Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DackieSwap (DACKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042172 | $0.00042172 | $0.00042172 | $0.00042172 | - | - |
| Oct-26 2025 | $0.00042172 | $0.00041879 | $0.00042172 | $0.00041879 | - | - |
| Oct-25 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-24 2025 | $0.00041879 | $0.00041879 | $0.00041879 | $0.00041879 | - | - |
| Oct-23 2025 | $0.00041879 | $0.00041879 | $0.00042307 | $0.00042307 | - | - |
| Oct-22 2025 | $0.00042307 | $0.00042307 | $0.00042307 | $0.00042307 | - | - |
| Oct-21 2025 | $0.00042307 | $0.00042111 | $0.00044705 | $0.00044705 | - | - |
| Oct-20 2025 | $0.00044705 | $0.0004457 | $0.00044705 | $0.0004457 | - | - |
| Oct-19 2025 | $0.0004457 | $0.0004416 | $0.0004457 | $0.00044284 | - | - |
| Oct-18 2025 | $0.00044284 | $0.00043255 | $0.00044284 | $0.00043255 | - | - |
| Oct-17 2025 | $0.00043255 | $0.0004296 | $0.00044322 | $0.00044322 | - | - |
| Oct-16 2025 | $0.00044322 | $0.00044322 | $0.00045398 | $0.00045398 | - | - |
| Oct-15 2025 | $0.00045398 | $0.00045157 | $0.00047552 | $0.00045157 | $0 | - |
| Oct-14 2025 | $0.00045157 | $0.00045111 | $0.00047769 | $0.00047769 | - | - |
| Oct-13 2025 | $0.00046401 | $0.00046042 | $0.00046514 | $0.00046042 | - | - |