Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DackieSwap (DACKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053229 | $0.00043765 | $0.000535 | $0.00043765 | - | - |
| Oct-03 2025 | $0.00043765 | $0.00041002 | $0.00044365 | $0.00041147 | - | - |
| Oct-02 2025 | $0.00041147 | $0.0003246 | $0.00041147 | $0.0003246 | - | - |
| Oct-01 2025 | $0.0003246 | $0.00031402 | $0.0003246 | $0.00031402 | - | - |
| Sep-30 2025 | $0.00031402 | $0.00031362 | $0.00031573 | $0.00031407 | - | - |
| Sep-29 2025 | $0.00031407 | $0.00030861 | $0.00031407 | $0.00030861 | - | - |
| Sep-28 2025 | $0.00030861 | $0.00030861 | $0.00030861 | $0.00030861 | - | - |
| Sep-27 2025 | $0.00030861 | $0.0002953 | $0.00030942 | $0.0002953 | - | - |
| Sep-26 2025 | $0.0002953 | $0.00028423 | $0.00029635 | $0.00029635 | - | - |
| Sep-25 2025 | $0.00029635 | $0.00029635 | $0.00032161 | $0.00032161 | - | - |
| Sep-24 2025 | $0.00032161 | $0.00032161 | $0.00035636 | $0.00035636 | - | - |
| Sep-23 2025 | $0.00035636 | $0.00034229 | $0.00035916 | $0.0003437 | $4 | - |
| Sep-22 2025 | $0.0003437 | $0.0003437 | $0.00038091 | $0.00038091 | - | - |
| Sep-21 2025 | $0.00038091 | $0.00037742 | $0.00042756 | $0.00040595 | $14 | - |
| Sep-20 2025 | $0.00040595 | $0.00037658 | $0.00040595 | $0.00037658 | - | - |