Cap Marché $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de DackieSwap (DACKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-12 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-11 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-10 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-09 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-08 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-07 2026 | $0.00019231 | $0.00019188 | $0.00019231 | $0.00019188 | - | - |
| Jan-06 2026 | $0.00019188 | $0.00019188 | $0.00019188 | $0.00019188 | - | - |
| Jan-05 2026 | $0.00019188 | $0.00019188 | $0.00019508 | $0.00019249 | - | - |
| Jan-04 2026 | $0.00019249 | $0.00018978 | $0.00019249 | $0.00018978 | - | - |
| Jan-03 2026 | $0.00018978 | $0.00018464 | $0.00019153 | $0.00018464 | - | - |
| Jan-02 2026 | $0.00018464 | $0.00018464 | $0.00018464 | $0.00018464 | - | - |
| Jan-01 2026 | $0.00018464 | $0.00018096 | $0.00018464 | $0.00018096 | $0 | - |
| Dec-31 2025 | $0.00018096 | $0.00018026 | $0.00018178 | $0.00018026 | - | - |
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |