Cap Marché $2.22T
-5.98%
Volume 24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0010149 | $0.00101483 | $0.00106549 | $0.00106549 | $2,586 | - |
Aug-25 2024 | $0.00107031 | $0.00106001 | $0.00107084 | $0.00106001 | $1,563 | - |
Aug-24 2024 | $0.00105447 | $0.00097286 | $0.0010748 | $0.0009749 | $1,425 | - |
Aug-23 2024 | $0.0009749 | $0.00086316 | $0.00097492 | $0.00086316 | $1,567 | - |
Aug-22 2024 | $0.00086256 | $0.00085846 | $0.00086999 | $0.00086392 | $2,155 | - |
Aug-21 2024 | $0.00086578 | $0.00083027 | $0.0008663 | $0.00083253 | $3,029 | - |
Aug-20 2024 | $0.00083284 | $0.00082541 | $0.00084959 | $0.00084269 | $2,310 | - |
Aug-19 2024 | $0.00084204 | $0.00083013 | $0.000868 | $0.000868 | $3,184 | - |
Aug-18 2024 | $0.00086541 | $0.00086431 | $0.00091167 | $0.00087246 | $3,810 | - |
Aug-17 2024 | $0.00087256 | $0.00087245 | $0.00088336 | $0.00088187 | $1,720 | - |
Aug-16 2024 | $0.00088129 | $0.00086101 | $0.00088786 | $0.00086418 | $2,140 | - |
Aug-15 2024 | $0.00086392 | $0.0008594 | $0.00091475 | $0.00091475 | $481 | - |
Aug-14 2024 | $0.00091454 | $0.00091411 | $0.00100438 | $0.00100438 | $594 | - |
Aug-13 2024 | $0.00100826 | $0.00098527 | $0.00103341 | $0.00102851 | $641 | - |
Aug-12 2024 | $0.00102398 | $0.00096471 | $0.00103325 | $0.001006 | $970 | - |