Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DackieSwap (DACKIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00039363 | $0.00037659 | $0.00039363 | $0.00037659 | - | - |
| Jul-14 2025 | $0.00037659 | $0.00036926 | $0.00037895 | $0.00036926 | $1 | - |
| Jul-13 2025 | $0.00036934 | $0.00033565 | $0.00036934 | $0.00033925 | - | - |
| Jul-12 2025 | $0.00032823 | $0.00032297 | $0.00032974 | $0.00032974 | - | - |
| Jul-11 2025 | $0.00032974 | $0.00026154 | $0.00033167 | $0.00026154 | - | - |
| Jul-10 2025 | $0.00026154 | $0.00022286 | $0.00026154 | $0.00022286 | - | - |
| Jul-09 2025 | $0.00022286 | $0.00021533 | $0.00022286 | $0.00021534 | - | - |
| Jul-08 2025 | $0.00021534 | $0.00021433 | $0.0002245 | $0.00022326 | $2 | - |
| Jul-07 2025 | $0.00022323 | $0.00022309 | $0.00022883 | $0.00022883 | - | - |
| Jul-06 2025 | $0.00022876 | $0.00022139 | $0.00022876 | $0.00022139 | $1 | - |
| Jul-05 2025 | $0.00022139 | $0.00022139 | $0.00022446 | $0.00022446 | - | - |
| Jul-04 2025 | $0.00022446 | $0.00022446 | $0.00022959 | $0.00022959 | - | - |
| Jul-03 2025 | $0.00022959 | $0.00022543 | $0.00022959 | $0.00022645 | - | - |
| Jul-02 2025 | $0.00022645 | $0.00021246 | $0.00022657 | $0.00021246 | - | - |
| Jul-01 2025 | $0.00021268 | $0.00021268 | $0.00021674 | $0.00021667 | - | - |