Cap Mercado $2.82T
1.16%
Volume 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Moedas
34.576
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DackieSwap (DACKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-12 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-11 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-10 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-09 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-08 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | - |
| Jan-07 2026 | $0.00019231 | $0.00019188 | $0.00019231 | $0.00019188 | - | - |
| Jan-06 2026 | $0.00019188 | $0.00019188 | $0.00019188 | $0.00019188 | - | - |
| Jan-05 2026 | $0.00019188 | $0.00019188 | $0.00019508 | $0.00019249 | - | - |
| Jan-04 2026 | $0.00019249 | $0.00018978 | $0.00019249 | $0.00018978 | - | - |
| Jan-03 2026 | $0.00018978 | $0.00018464 | $0.00019153 | $0.00018464 | - | - |
| Jan-02 2026 | $0.00018464 | $0.00018464 | $0.00018464 | $0.00018464 | - | - |
| Jan-01 2026 | $0.00018464 | $0.00018096 | $0.00018464 | $0.00018096 | $0 | - |
| Dec-31 2025 | $0.00018096 | $0.00018026 | $0.00018178 | $0.00018026 | - | - |
| Dec-30 2025 | $0.00018026 | $0.00018026 | $0.00018026 | $0.00018026 | - | - |