Cap Mercado $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Moedas
26.944
+26
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de DackieSwap (DACKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00681036 | $0.00638067 | $0.00797319 | $0.00797319 | $24,822 | - |
| Apr-30 2024 | $0.00785582 | $0.00718104 | $0.0098624 | $0.00927958 | $31,255 | - |
| Apr-29 2024 | $0.00934254 | $0.00842945 | $0.0097029 | $0.00842945 | $30,473 | - |
| Apr-28 2024 | $0.00852254 | $0.00688275 | $0.00916132 | $0.00899645 | $40,202 | - |
| Apr-27 2024 | $0.00918783 | $0.00563229 | $0.00973439 | $0.00586548 | $32,589 | - |
| Apr-26 2024 | $0.00601856 | $0.00544134 | $0.00650936 | $0.00646546 | $12,788 | - |
| Apr-25 2024 | $0.00647087 | $0.00594643 | $0.00721835 | $0.00680892 | $16,407 | - |
| Apr-24 2024 | $0.00689601 | $0.00647673 | $0.00747192 | $0.00647673 | $22,337 | - |
| Apr-23 2024 | $0.00656953 | $0.00614787 | $0.00659766 | $0.00647427 | $8,228 | - |
| Apr-22 2024 | $0.00646024 | $0.00630222 | $0.00715155 | $0.00684881 | $15,433 | - |
| Apr-21 2024 | $0.00677397 | $0.00556137 | $0.00677397 | $0.00569564 | $13,059 | - |
| Apr-20 2024 | $0.00570035 | $0.00475382 | $0.00570035 | $0.00478745 | $12,185 | - |
| Apr-19 2024 | $0.00487762 | $0.0042503 | $0.00511407 | $0.00442929 | $7,620 | - |
| Apr-18 2024 | $0.00581419 | $0.00524864 | $0.00628938 | $0.00524864 | $12,276 | - |
| Apr-17 2024 | $0.00538018 | $0.00335724 | $0.00573379 | $0.00340353 | $16,359 | - |