Cap Mercado $2.49T
6.5%
Volumen 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de DackieSwap (DACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00736886 | $0.00586404 | $0.00762634 | $0.00608669 | $17,620 | - |
| May-02 2024 | $0.00607896 | $0.00590249 | $0.007529 | $0.00676738 | $14,503 | - |
| May-01 2024 | $0.00681036 | $0.00638067 | $0.00797319 | $0.00797319 | $24,822 | - |
| Apr-30 2024 | $0.00785582 | $0.00718104 | $0.0098624 | $0.00927958 | $31,255 | - |
| Apr-29 2024 | $0.00934254 | $0.00842945 | $0.0097029 | $0.00842945 | $30,473 | - |
| Apr-28 2024 | $0.00852254 | $0.00688275 | $0.00916132 | $0.00899645 | $40,202 | - |
| Apr-27 2024 | $0.00918783 | $0.00563229 | $0.00973439 | $0.00586548 | $32,589 | - |
| Apr-26 2024 | $0.00601856 | $0.00544134 | $0.00650936 | $0.00646546 | $12,788 | - |
| Apr-25 2024 | $0.00647087 | $0.00594643 | $0.00721835 | $0.00680892 | $16,407 | - |
| Apr-24 2024 | $0.00689601 | $0.00647673 | $0.00747192 | $0.00647673 | $22,337 | - |
| Apr-23 2024 | $0.00656953 | $0.00614787 | $0.00659766 | $0.00647427 | $8,228 | - |
| Apr-22 2024 | $0.00646024 | $0.00630222 | $0.00715155 | $0.00684881 | $15,433 | - |
| Apr-21 2024 | $0.00677397 | $0.00556137 | $0.00677397 | $0.00569564 | $13,059 | - |
| Apr-20 2024 | $0.00570035 | $0.00475382 | $0.00570035 | $0.00478745 | $12,185 | - |
| Apr-19 2024 | $0.00487762 | $0.0042503 | $0.00511407 | $0.00442929 | $7,620 | - |