Cap Marché $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monnaies
33.550
+18
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DABANKING (DAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-20 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-19 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-18 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-17 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-16 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-15 2022 | $0.00578825 | $0.00578825 | $0.00578825 | $0.00578825 | - | $29,630 |
| May-14 2022 | $0.00578825 | $0.00578824 | $0.00579325 | $0.00579087 | - | $29,630 |
| May-13 2022 | $0.00579085 | $0.00578334 | $0.00579638 | $0.00578672 | - | $29,643 |
| May-12 2022 | $0.0057872 | $0.00568392 | $0.024925 | $0.024896 | $1 | $29,624 |
| May-11 2022 | $0.024896 | $0.00576312 | $0.024902 | $0.00579985 | $1 | $127,445 |
| May-10 2022 | $0.00579985 | $0.00579937 | $0.00580184 | $0.00580075 | $1 | $29,689 |
| May-09 2022 | $0.00580054 | $0.00579973 | $0.00580184 | $0.00580031 | $1 | $29,693 |
| May-08 2022 | $0.00580022 | $0.00579954 | $0.00580142 | $0.00580058 | $1 | $29,691 |
| May-07 2022 | $0.0058006 | $0.00579974 | $0.00580134 | $0.00580089 | $1 | $29,693 |