Cap Marché $4.21T 3.1%
Volume 24h $359.60B 45.2%
BTC % 54.13% 0.33%
ETH % 12.13% 1.4%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
D-Wave Quantum Tokenized Stock (Ondo) QBTSon

Prix historiques de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $26.63 $26.63 $26.63 $26.63 - $732,465
Sep-27 2025 $26.63 $26.62 $26.63 $26.62 - $732,465
Sep-26 2025 $26.61 $25.64 $27.19 $26.14 $17,595 $731,971
Sep-25 2025 $26.04 $25.58 $27.81 $27.34 $814 $699,668
Sep-24 2025 $27.10 $27.10 $28.81 $27.80 $7,391 $728,457
Sep-23 2025 $27.58 $25.16 $27.65 $25.35 $19,658 $733,823
Sep-22 2025 $25.21 $24.34 $27.56 $26.76 $18,562 $652,883
Sep-21 2025 $26.76 $26.76 $26.76 $26.76 - $675,696
Sep-20 2025 $26.76 $26.75 $26.76 $26.76 - $675,696
Sep-19 2025 $26.74 $22.92 $27.12 $23.85 $28,478 $675,197
Sep-18 2025 $23.62 $22.44 $24.44 $22.84 $15,135 $571,825
Sep-17 2025 $22.85 $18.74 $22.85 $18.99 $25,971 $540,333
Sep-16 2025 $18.91 $18.22 $19.03 $18.25 $29,644 $426,880
Sep-15 2025 $18.25 $17.43 $18.33 $17.51 $35,257 $383,361
Sep-14 2025 $17.51 $17.51 $17.51 $17.51 - $334,206

Analyse historique et de marché du prix de D-Wave Quantum Tokenized Stock (Ondo) (QBTSon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 26 jours, à partir du jour 03-09-2025.