Cap Marché $4.05T -1.91%
Volume 24h $345.70B 3.02%
BTC % 55.34% 0.28%
ETH % 11.88% -1.59%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cypher CYPR

Prix historiques de Cypher (CYPR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.059599 $0.055607 $0.073292 $0.061468 $2,144,303 $5,652,084
Oct-26 2025 $0.059266 $0.049368 $0.059679 $0.049368 $1,712,262 $5,620,514
Oct-25 2025 $0.047958 $0.040346 $0.051282 $0.04277 $1,515,882 $4,548,134
Oct-24 2025 $0.04284 $0.038603 $0.047838 $0.041562 $1,769,481 $4,062,711
Oct-23 2025 $0.041576 $0.040719 $0.047165 $0.045424 $1,431,157 $3,942,868
Oct-22 2025 $0.045295 $0.041616 $0.057845 $0.055032 $1,705,318 $4,295,504
Oct-21 2025 $0.055192 $0.054151 $0.065272 $0.063893 $1,593,950 $5,234,084
Oct-20 2025 $0.063378 $0.061083 $0.074898 $0.074898 $2,256,116 $6,010,456
Oct-19 2025 $0.072218 $0.055814 $0.074055 $0.0715 $2,053,849 $6,848,803
Oct-18 2025 $0.051301 $0.050026 $0.058296 $0.053722 $1,045,149 $4,865,090
Oct-17 2025 $0.053793 $0.052294 $0.064538 $0.061881 $1,877,677 $5,101,408
Oct-16 2025 $0.061544 $0.058821 $0.072338 $0.069371 $1,787,203 $5,836,462
Oct-15 2025 $0.068366 $0.068366 $0.088007 $0.082744 $1,902,818 $6,483,412
Oct-14 2025 $0.081863 $0.076296 $0.086177 $0.081985 $1,874,291 $7,763,399
Oct-13 2025 $0.082942 $0.082942 $0.09884 $0.09314 $1,856,634 $7,865,774

Analyse historique et de marché du prix de Cypher (CYPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 23 jours, à partir du jour 06-10-2025.