Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cybertrashanimal (CTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-31 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-30 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-29 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-28 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-27 2023 | $0.00019245 | $0.00019245 | $0.00019245 | $0.00019245 | - | - |
| May-26 2023 | $0.00019245 | $0.00019088 | $0.00019281 | $0.00019174 | - | - |
| May-25 2023 | $0.00019175 | $0.00019165 | $0.00029858 | $0.00029858 | $1,357 | - |
| May-24 2023 | $0.00029858 | $0.00029858 | $0.00029858 | $0.00029858 | - | - |
| May-23 2023 | $0.00029874 | $0.00028817 | $0.00032234 | $0.00031799 | $379 | - |