Cap Marché $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-09 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-08 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-07 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-06 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-05 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-04 2022 | $0.44028 | $0.44028 | $0.44028 | $0.44028 | - | - |
Mar-03 2022 | $0.44028 | $0.44028 | $0.440286 | $0.440286 | - | - |
Mar-02 2022 | $0.440286 | $0.435736 | $0.44777 | $0.439445 | $107 | - |
Mar-01 2022 | $0.439445 | $0.394292 | $0.449507 | $0.394292 | $108 | - |
Feb-28 2022 | $0.394292 | $0.394292 | $0.394292 | $0.394292 | - | - |
Feb-27 2022 | $0.394292 | $0.392456 | $0.394292 | $0.392456 | - | - |
Feb-26 2022 | $0.392456 | $0.391547 | $0.406287 | $0.394553 | $127 | - |
Feb-25 2022 | $0.394553 | $0.393195 | $0.405853 | $0.405828 | $127 | - |
Feb-24 2022 | $0.405828 | $0.405828 | $0.406053 | $0.406053 | - | - |
Feb-23 2022 | $0.406053 | $0.40499 | $0.42409 | $0.413364 | $213 | - |