Cap Marché $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Cyberlife (LIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00319865 | $0.00319865 | $0.00319865 | $0.00319865 | - | - |
| Mar-17 2026 | $0.00319865 | $0.00319865 | $0.00332197 | $0.00332197 | - | - |
| Mar-16 2026 | $0.00332197 | $0.00290348 | $0.00332197 | $0.00290348 | - | - |
| Mar-15 2026 | $0.00290348 | $0.00290108 | $0.00290348 | $0.00290108 | - | - |
| Mar-14 2026 | $0.00290108 | $0.00283506 | $0.00290108 | $0.00283506 | - | - |
| Mar-13 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-12 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-11 2026 | $0.00283506 | $0.00283506 | $0.00283506 | $0.00283506 | - | - |
| Mar-10 2026 | $0.00283506 | $0.00278461 | $0.00294264 | $0.00278461 | - | - |
| Mar-09 2026 | $0.0027061 | $0.0027061 | $0.0027061 | $0.0027061 | - | - |
| Mar-08 2026 | $0.0027061 | $0.00270102 | $0.00272752 | $0.00272752 | - | - |
| Mar-07 2026 | $0.00272752 | $0.00272752 | $0.00281278 | $0.00281278 | - | - |
| Mar-06 2026 | $0.00281278 | $0.00281278 | $0.00288781 | $0.00288781 | - | - |
| Mar-05 2026 | $0.00294895 | $0.00294895 | $0.00304865 | $0.00304865 | - | - |
| Mar-04 2026 | $0.00304865 | $0.00274653 | $0.00305628 | $0.00274653 | - | - |