Рыночная кепка $2.60T
-2.07%
Объем 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
3 минут тому назад
Cyberlife (LIFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00271804 | $0.00271804 | $0.00271804 | $0.00271804 | - | - |
| May-16 2026 | $0.00271804 | $0.00271804 | $0.00277006 | $0.00277006 | - | - |
| May-15 2026 | $0.00277006 | $0.00277006 | $0.00284623 | $0.00284623 | - | - |
| May-14 2026 | $0.00284623 | $0.00284623 | $0.00293 | $0.00293 | - | - |
| May-13 2026 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | - | - |
| May-12 2026 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | - | - |
| May-11 2026 | $0.00293 | $0.00293 | $0.00296737 | $0.00296737 | - | - |
| May-10 2026 | $0.00296737 | $0.00295372 | $0.00303605 | $0.00295372 | - | - |
| May-09 2026 | $0.00295372 | $0.00291041 | $0.00295372 | $0.00291041 | - | - |
| May-08 2026 | $0.00291041 | $0.00291041 | $0.00292711 | $0.00292711 | - | - |
| May-07 2026 | $0.00292711 | $0.00292711 | $0.00308545 | $0.00308545 | $75 | - |
| May-06 2026 | $0.00308545 | $0.00302535 | $0.00308545 | $0.00303377 | - | - |
| May-05 2026 | $0.00303377 | $0.00303377 | $0.00303377 | $0.00303377 | - | - |
| May-04 2026 | $0.00303377 | $0.00292633 | $0.00303377 | $0.00292633 | - | - |
| May-03 2026 | $0.00292633 | $0.00292633 | $0.00292633 | $0.00292633 | - | - |