Cap Mercado $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Moedas
34.546
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00292633 | $0.00292633 | $0.00297042 | $0.00297042 | $87 | - |
| Apr-29 2026 | $0.00297042 | $0.00297042 | $0.00297042 | $0.00297042 | - | - |
| Apr-28 2026 | $0.00297042 | $0.00297042 | $0.00297042 | $0.00297042 | - | - |
| Apr-27 2026 | $0.00297042 | $0.00297042 | $0.00303615 | $0.00303615 | - | - |
| Apr-26 2026 | $0.00303615 | $0.00302778 | $0.00303615 | $0.00302778 | - | - |
| Apr-25 2026 | $0.00302778 | $0.00302778 | $0.00302778 | $0.00302778 | - | - |
| Apr-24 2026 | $0.00302778 | $0.00302778 | $0.00302778 | $0.00302778 | - | - |
| Apr-23 2026 | $0.00302778 | $0.00301678 | $0.00312016 | $0.00312016 | - | - |
| Apr-22 2026 | $0.00312016 | $0.00300665 | $0.00320287 | $0.00300665 | - | - |
| Apr-21 2026 | $0.00300665 | $0.00300665 | $0.00309685 | $0.00309685 | - | - |
| Apr-20 2026 | $0.00309685 | $0.00300891 | $0.00309685 | $0.00301423 | - | - |
| Apr-19 2026 | $0.00296343 | $0.00296343 | $0.00312947 | $0.00312947 | $38 | - |
| Apr-18 2026 | $0.00312947 | $0.00312947 | $0.00312947 | $0.00312947 | - | - |
| Apr-17 2026 | $0.00312947 | $0.00305077 | $0.00312947 | $0.00305077 | - | - |
| Apr-16 2026 | $0.00305077 | $0.00305077 | $0.00305077 | $0.00305077 | - | - |