Cap Mercado $2.60T
-2.45%
Volume 24h $162.88B
5.66%
BTC % 58.15%
-0.32%
ETH % 9.58%
-0.93%
Moedas
34.663
+6
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Cyberlife (LIFE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00271804 | $0.00271804 | $0.00271804 | $0.00271804 | - | - |
| May-16 2026 | $0.00271804 | $0.00271804 | $0.00277006 | $0.00277006 | - | - |
| May-15 2026 | $0.00277006 | $0.00277006 | $0.00284623 | $0.00284623 | - | - |
| May-14 2026 | $0.00284623 | $0.00284623 | $0.00293 | $0.00293 | - | - |
| May-13 2026 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | - | - |
| May-12 2026 | $0.00293 | $0.00293 | $0.00293 | $0.00293 | - | - |
| May-11 2026 | $0.00293 | $0.00293 | $0.00296737 | $0.00296737 | - | - |
| May-10 2026 | $0.00296737 | $0.00295372 | $0.00303605 | $0.00295372 | - | - |
| May-09 2026 | $0.00295372 | $0.00291041 | $0.00295372 | $0.00291041 | - | - |
| May-08 2026 | $0.00291041 | $0.00291041 | $0.00292711 | $0.00292711 | - | - |
| May-07 2026 | $0.00292711 | $0.00292711 | $0.00308545 | $0.00308545 | $75 | - |
| May-06 2026 | $0.00308545 | $0.00302535 | $0.00308545 | $0.00303377 | - | - |
| May-05 2026 | $0.00303377 | $0.00303377 | $0.00303377 | $0.00303377 | - | - |
| May-04 2026 | $0.00303377 | $0.00292633 | $0.00303377 | $0.00292633 | - | - |
| May-03 2026 | $0.00292633 | $0.00292633 | $0.00292633 | $0.00292633 | - | - |