Cap Marché $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monnaies
33.561
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyberlete (LEET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-30 2024 | $0.0000096483 | $0.0000096483 | $0.0000096483 | $0.0000096483 | - | - |
| Sep-15 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-14 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-13 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-12 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-11 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-10 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-09 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-08 2024 | $0.0000095642 | $0.0000095642 | $0.0000095642 | $0.0000095642 | - | - |
| Sep-07 2024 | $0.0000095642 | $0.0000094345 | $0.0000095642 | $0.0000094345 | - | - |
| Sep-06 2024 | $0.0000094345 | $0.0000094345 | $0.00001067 | $0.00001067 | - | - |
| Sep-05 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-04 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Sep-03 2024 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |