시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-22 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-21 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-20 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-19 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-18 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-17 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Aug-16 2023 | $0.00002234 | $0.00002229 | $0.00002255 | $0.00002255 | $136 | - |
| Aug-15 2023 | $0.00002255 | $0.00002255 | $0.00002263 | $0.00002262 | - | - |
| Aug-14 2023 | $0.00002263 | $0.00002259 | $0.00002608 | $0.00002608 | $563 | - |
| Aug-13 2023 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
| Aug-12 2023 | $0.00002608 | $0.00002603 | $0.0000261 | $0.00002605 | - | - |
| Aug-11 2023 | $0.00002601 | $0.00002598 | $0.00002943 | $0.00002943 | $3,609 | - |
| Aug-10 2023 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Aug-09 2023 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |