Cap Mercato $2.57T
3.5%
Volume 24o $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-22 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-21 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-20 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-19 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-18 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-17 2023 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
Aug-16 2023 | $0.00002234 | $0.00002229 | $0.00002255 | $0.00002255 | $136 | - |
Aug-15 2023 | $0.00002255 | $0.00002255 | $0.00002263 | $0.00002262 | - | - |
Aug-14 2023 | $0.00002263 | $0.00002259 | $0.00002608 | $0.00002608 | $563 | - |
Aug-13 2023 | $0.00002608 | $0.00002608 | $0.00002608 | $0.00002608 | - | - |
Aug-12 2023 | $0.00002608 | $0.00002603 | $0.0000261 | $0.00002605 | - | - |
Aug-11 2023 | $0.00002601 | $0.00002598 | $0.00002943 | $0.00002943 | $3,609 | - |
Aug-10 2023 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
Aug-09 2023 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |