Cap Marché $2.48T
-3.56%
Volume 24h $167.62B
0.26%
BTC % 51.17%
1.11%
ETH % 15.39%
-4.67%
Monnaies
28.221
+24
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de CyberDragon Gold (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00344666 | $0.00344666 | $0.003474 | $0.00346488 | $14,767 | - |
| Jul-23 2024 | $0.00346802 | $0.00346802 | $0.00361013 | $0.00353117 | $4,634 | - |
| Jul-22 2024 | $0.00353215 | $0.00352778 | $0.00353839 | $0.00353839 | $13,413 | - |
| Jul-21 2024 | $0.0035356 | $0.00353111 | $0.00354604 | $0.00353111 | $14,157 | - |
| Jul-20 2024 | $0.00353217 | $0.00350926 | $0.00353827 | $0.0035111 | $19,010 | - |
| Jul-19 2024 | $0.00352885 | $0.00347908 | $0.00353429 | $0.00348402 | $12,670 | - |
| Jul-18 2024 | $0.00349483 | $0.00347267 | $0.00351226 | $0.00347515 | $14,149 | - |
| Jul-17 2024 | $0.00348799 | $0.00347348 | $0.0035642 | $0.0035629 | $14,527 | - |
| Jul-16 2024 | $0.00356223 | $0.00346772 | $0.00358701 | $0.00346987 | $13,826 | - |
| Jul-15 2024 | $0.00347035 | $0.0034548 | $0.00350549 | $0.00349767 | $13,638 | - |
| Jul-14 2024 | $0.00349854 | $0.00348348 | $0.00351049 | $0.00348348 | $13,790 | - |
| Jul-13 2024 | $0.00348368 | $0.00348233 | $0.00353981 | $0.0035023 | $12,454 | - |
| Jul-12 2024 | $0.00349862 | $0.003493 | $0.00350729 | $0.00350729 | $14,359 | - |
| Jul-11 2024 | $0.00350392 | $0.00347859 | $0.00350715 | $0.00347859 | $13,705 | - |
| Jul-10 2024 | $0.00349375 | $0.0034608 | $0.00350712 | $0.00350712 | $13,873 | - |