Cap Marché $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00309895 | $0.00303786 | $0.00310065 | $0.00305639 | $47 | - |
Aug-19 2024 | $0.00305487 | $0.00305487 | $0.00306916 | $0.00306609 | $197 | - |
Aug-18 2024 | $0.00306219 | $0.00305198 | $0.00306847 | $0.00306847 | $2,410 | - |
Aug-17 2024 | $0.0030681 | $0.00306571 | $0.00310289 | $0.00309358 | $2,308 | - |
Aug-16 2024 | $0.00309648 | $0.00307517 | $0.00311391 | $0.00311379 | $381 | - |
Aug-15 2024 | $0.00310128 | $0.00305109 | $0.00311518 | $0.00306133 | $1,906 | - |
Aug-14 2024 | $0.00306148 | $0.00305094 | $0.0030752 | $0.00307137 | $3,545 | - |
Aug-13 2024 | $0.0030619 | $0.00303374 | $0.00308805 | $0.00308056 | $3,245 | - |
Aug-12 2024 | $0.00307943 | $0.00306217 | $0.00309978 | $0.00309473 | $3,868 | - |
Aug-11 2024 | $0.00310209 | $0.00306789 | $0.0031136 | $0.00307675 | $12,714 | - |
Aug-10 2024 | $0.00307497 | $0.00306451 | $0.00313307 | $0.00310753 | $3,561 | - |
Aug-09 2024 | $0.00308394 | $0.00307977 | $0.00309738 | $0.00308296 | $3,406 | - |
Aug-08 2024 | $0.00308329 | $0.00305307 | $0.00311892 | $0.00309829 | $3,827 | - |
Aug-07 2024 | $0.00309183 | $0.00309183 | $0.00311205 | $0.00310622 | $3,648 | - |
Aug-06 2024 | $0.00310308 | $0.00309185 | $0.00310983 | $0.00310762 | $3,764 | - |