Cap Marché $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monnaies
33.111
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cyber Truck (CYBERTRUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-04 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-03 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-02 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Aug-01 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-31 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-30 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
| Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
| Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
| Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
| Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
| Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |