시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000000243310480792 | $0.00000000000243310480792 | $0.00000000000243310480792 | $0.00000000000243310480792 | - | - |
| Apr-30 2024 | $0.00000000000243310480792 | $0.00000000000243310480792 | $0.00000000000243310480792 | $0.00000000000243310480792 | - | - |
| Apr-29 2024 | $0.00000000000243310480792 | $0.000000000002363559099137 | $0.00000000000243310480792 | $0.000000000002363559099137 | $4 | - |
| Apr-28 2024 | $0.000000000002363559099137 | $0.000000000002363559099137 | $0.000000000002363559099137 | $0.000000000002363559099137 | - | - |
| Apr-27 2024 | $0.000000000002710957716135 | $0.000000000002710957716135 | $0.000000000002710957716135 | $0.000000000002710957716135 | - | - |
| Apr-26 2024 | $0.000000000003041806680531 | $0.000000000003041806680531 | $0.000000000003064813994372 | $0.000000000003064813994372 | $3 | - |
| Apr-25 2024 | $0.000000000003064813994372 | $0.000000000003002824350593 | $0.000000000003541040981776 | $0.000000000003541040981776 | $9 | - |
| Apr-24 2024 | $0.000000000003541040981776 | $0.000000000003541040981776 | $0.000000000003541040981776 | $0.000000000003541040981776 | - | - |
| Apr-23 2024 | $0.000000000003541040981776 | $0.000000000003541040981776 | $0.000000000004019714481481 | $0.000000000004019714481481 | $29 | - |
| Apr-22 2024 | $0.000000000004019714481481 | $0.000000000003421925103643 | $0.000000000004147922334845 | $0.000000000003421925103643 | $10 | - |
| Apr-21 2024 | $0.000000000003421925103643 | $0.000000000003103700231499 | $0.000000000003421925103643 | $0.000000000003139903361021 | $56 | - |
| Apr-20 2024 | $0.000000000003139903361021 | $0.000000000003139903361021 | $0.000000000003139903361021 | $0.000000000003139903361021 | - | - |
| Apr-19 2024 | $0.000000000003139903361021 | $0.000000000002907383847304 | $0.000000000003139903361021 | $0.000000000002907383847304 | $1 | - |
| Apr-18 2024 | $0.000000000002907383847304 | $0.000000000002560162331577 | $0.000000000002907383847304 | $0.000000000002560162331577 | $18 | - |
| Apr-17 2024 | $0.000000000002560162331577 | $0.000000000002216210235019 | $0.000000000004213638066138 | $0.000000000002216210235019 | $176 | - |