Cap Mercato $2.56T
3.33%
Volume 24o $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $2,027,956,888,721 | $2,027,956,888,721 | $2,436,959,197,833 | $2,436,959,197,833 | $35 | - |
May-03 2024 | $2,436,959,197,833 | $2,436,959,197,833 | $2,436,959,197,833 | $2,436,959,197,833 | - | - |
May-02 2024 | $2,436,959,197,833 | $2,433,104,807,920 | $2,436,959,197,833 | $2,433,104,807,920 | $11 | - |
May-01 2024 | $2,433,104,807,920 | $2,433,104,807,920 | $2,433,104,807,920 | $2,433,104,807,920 | - | - |
Apr-30 2024 | $2,433,104,807,920 | $2,433,104,807,920 | $2,433,104,807,920 | $2,433,104,807,920 | - | - |
Apr-29 2024 | $2,433,104,807,920 | $2,363,559,099,137 | $2,433,104,807,920 | $2,363,559,099,137 | $4 | - |
Apr-28 2024 | $2,363,559,099,137 | $2,363,559,099,137 | $2,363,559,099,137 | $2,363,559,099,137 | - | - |
Apr-27 2024 | $2,710,957,716,135 | $2,710,957,716,135 | $2,710,957,716,135 | $2,710,957,716,135 | - | - |
Apr-26 2024 | $3,041,806,680,531 | $3,041,806,680,531 | $3,064,813,994,372 | $3,064,813,994,372 | $3 | - |
Apr-25 2024 | $3,064,813,994,372 | $3,002,824,350,593 | $3,541,040,981,776 | $3,541,040,981,776 | $9 | - |
Apr-24 2024 | $3,541,040,981,776 | $3,541,040,981,776 | $3,541,040,981,776 | $3,541,040,981,776 | - | - |
Apr-23 2024 | $3,541,040,981,776 | $3,541,040,981,776 | $4,019,714,481,481 | $4,019,714,481,481 | $29 | - |
Apr-22 2024 | $4,019,714,481,481 | $3,421,925,103,643 | $4,147,922,334,845 | $3,421,925,103,643 | $10 | - |
Apr-21 2024 | $3,421,925,103,643 | $3,103,700,231,499 | $3,421,925,103,643 | $3,139,903,361,021 | $56 | - |
Apr-20 2024 | $3,139,903,361,021 | $3,139,903,361,021 | $3,139,903,361,021 | $3,139,903,361,021 | - | - |