Cap Marché $2.54T
-1.41%
Volume 24h $128.98B
-26.48%
BTC % 51.3%
-0.23%
ETH % 15.46%
-0.45%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | $5,127,211,267,649 | - | - |
Jul-28 2024 | $5,127,211,267,649 | $5,122,888,198,773 | $5,127,211,267,649 | $5,122,888,198,773 | $1 | - |
Jul-27 2024 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $5,122,888,198,773 | $2 | - |
Jul-26 2024 | $5,174,718,794,810 | $5,174,718,794,810 | $5,401,918,585,341 | $5,401,918,585,341 | $4 | - |
Jul-25 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-24 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-23 2024 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | $5,401,918,585,341 | - | - |
Jul-22 2024 | $5,401,918,585,341 | $5,324,323,372,167 | $5,401,918,585,341 | $5,324,323,372,167 | $3 | - |
Jul-21 2024 | $5,324,323,372,167 | $5,324,323,372,167 | $6,726,759,299,554 | $6,726,759,299,554 | $32 | - |
Jul-20 2024 | $6,726,759,299,554 | $6,726,759,299,554 | $6,974,871,342,341 | $6,974,871,342,341 | $23 | - |
Jul-19 2024 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | $6,974,871,342,341 | - | - |
Jul-18 2024 | $6,974,871,342,341 | $6,964,132,019,811 | $6,974,871,342,341 | $6,964,132,019,811 | $0 | - |
Jul-17 2024 | $6,964,132,019,811 | $6,245,142,856,974 | $6,964,132,019,811 | $6,245,142,856,974 | $20 | - |
Jul-16 2024 | $6,245,142,856,974 | $6,245,142,856,974 | $9,612,318,485,707 | $8,654,874,040,880 | $110 | - |
Jul-15 2024 | $8,654,874,040,880 | $8,654,874,040,880 | $8,654,874,040,880 | $8,654,874,040,880 | - | - |