Cap Marché $2.46T -0.74%
Volume 24h $169.31B 7.66%
BTC % 51.72% 0.65%
ETH % 15.37% -0.52%
Monnaies 28.358 +30
Échanges 885
Dernière mise à jour 55 Secondes depuis
Cyanide Coin CHX

Prix historiques de Cyanide Coin (CHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-08 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-07 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-06 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-05 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-04 2023 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 $76,495,605,387,278 - -
Jul-03 2023 $76,495,605,387,278 $75,525,899,477,635 $76,639,157,028,524 $75,525,899,477,635 - -
Jul-02 2023 $75,473,196,979,423 $74,415,748,733,856 $76,880,602,746,216 $76,444,236,805,009 $60 -
Jul-01 2023 $76,358,289,452,524 $76,265,548,092,966 $178,680,411,127,580 $178,680,411,127,580 $598 -
Jun-30 2023 $178,551,294,747,400 $171,570,383,140,680 $178,578,568,768,500 $171,570,383,140,680 $5 -
Jun-29 2023 $171,488,145,324,380 $146,192,583,454,700 $173,583,197,341,470 $146,192,583,454,700 $218 -
Jun-28 2023 $146,915,147,855,470 $145,374,143,178,430 $157,606,272,103,400 $157,606,272,103,400 $78 -
Jun-27 2023 $167,337,955,241,420 $167,337,955,241,420 $202,090,722,455,860 $189,940,387,700,360 $544 -
Jun-26 2023 $188,844,339,462,080 $140,122,470,100,459 $0.0000000033837205734366 $0.0000000033837205734366 $7,859 -
Jun-25 2023 $0.0000000033842527086845 $0.0000000033690726353777 $0.0000000036822825984274 $0.0000000035941554263446 $144 -

Analyse historique et de marché du prix de Cyanide Coin (CHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 48 jours, à partir du jour 15-06-2024.