Cap Marché $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de CustomContractNetwork (CCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | - | - |
| Dec-03 2024 | $0.00003627 | $0.00003552 | $0.0000366 | $0.00003638 | - | - |
| Dec-02 2024 | $0.00003622 | $0.00003588 | $0.00003751 | $0.00003711 | - | - |
| Dec-01 2024 | $0.00003717 | $0.00003684 | $0.0000373 | $0.00003725 | - | - |
| Nov-30 2024 | $0.00003719 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | - | - |
| Nov-28 2024 | $0.00003587 | $0.00003546 | $0.00003647 | $0.00003647 | - | - |
| Nov-27 2024 | $0.00003658 | $0.0000332 | $0.00003658 | $0.00003337 | - | - |
| Nov-26 2024 | $0.0000333 | $0.00003295 | $0.00003448 | $0.00003417 | - | - |
| Nov-25 2024 | $0.00003457 | $0.00003336 | $0.00003529 | $0.00003365 | - | - |