Cap Marché $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Custodiy (CTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.914056 | $0.911649 | $0.919121 | $0.919121 | $534,005 | $453,867 |
| Jun-14 2025 | $0.918809 | $0.903991 | $0.938033 | $0.937756 | $539,165 | $456,228 |
| Jun-13 2025 | $0.937946 | $0.873205 | $0.985982 | $0.985982 | $546,027 | $465,730 |
| Jun-12 2025 | $0.989134 | $0.905331 | $0.989134 | $0.942498 | $575,237 | $491,147 |
| Jun-11 2025 | $0.955052 | $0.943682 | $1.0121 | $0.97465 | $545,840 | $474,224 |
| Jun-10 2025 | $0.978571 | $0.905419 | $1.0992 | $0.905419 | $461,045 | $485,902 |
| Jun-09 2025 | $0.905441 | $0.901721 | $1.1543 | $1.0101 | $413,889 | $449,590 |
| Jun-08 2025 | $1.0102 | $1.0096 | $1.0345 | $1.0344 | $238,653 | $501,643 |
| Jun-07 2025 | $1.0460 | $1.0456 | $1.0588 | $1.0588 | $485,677 | $519,402 |
| Jun-06 2025 | $1.0594 | $1.0582 | $1.1630 | $1.1630 | $441,702 | $526,057 |
| Jun-05 2025 | $1.1634 | $1.1208 | $1.1844 | $1.1471 | $556,571 | $577,681 |
| Jun-04 2025 | $1.1508 | $1.1387 | $1.1861 | $1.1761 | $210,493 | $571,454 |
| Jun-03 2025 | $1.1805 | $1.1658 | $1.2035 | $1.1795 | $135,703 | $586,178 |
| Jun-02 2025 | $1.1920 | $1.0656 | $1.2433 | $1.1534 | $149,409 | $591,893 |
| Jun-01 2025 | $1.1587 | $1.1396 | $1.2119 | $1.1897 | $147,999 | $575,359 |