Cap Marché $3.97T 0.38%
Volume 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 2 Minutes depuis
Custodiy CTY

Prix historiques de Custodiy (CTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $1.0664 $0.967554 $1.1405 $1.1300 $210,778 $529,551
Jul-12 2025 $1.2986 $0.90686 $1.2986 $1.0421 $147,792 $644,840
Jul-11 2025 $1.0117 $0.899927 $1.3813 $1.2882 $114,554 $502,390
Jul-10 2025 $1.2980 $0.501571 $2.1146 $0.501571 $150,511 $644,548
Jul-09 2025 $0.501699 $0.497622 $0.501699 $0.501389 $57,107 $249,115
Jul-08 2025 $0.501367 $0.451026 $0.531239 $0.490012 $55,259 $248,950
Jul-07 2025 $0.493384 $0.493384 $0.627706 $0.535877 $56,947 $244,986
Jul-06 2025 $0.536918 $0.515674 $0.62966 $0.574922 $57,245 $266,602
Jul-05 2025 $0.59382 $0.521762 $0.639387 $0.573463 $63,933 $294,857
Jul-04 2025 $0.577365 $0.577365 $0.696025 $0.612145 $64,874 $286,686
Jul-03 2025 $0.612414 $0.468791 $0.868408 $0.47219 $72,132 $304,089
Jul-02 2025 $0.45309 $0.391318 $0.48323 $0.391318 $42,441 $224,978
Jul-01 2025 $0.410127 $0.202125 $0.515103 $0.300881 $33,649 $203,646
Jun-30 2025 $0.225544 $0.140027 $0.901656 $0.810113 $107,855 $111,992
Jun-29 2025 $0.81 $0.81 $0.819568 $0.819568 $467,375 $402,199

Analyse historique et de marché du prix de Custodiy (CTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1073 jours, à partir du jour 06-08-2022.