Cap Marché $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Custodiy CTY

Prix historiques de Custodiy (CTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $2.0424 $1.8793 $2.3000 $2.1491 $146,803 $1,014,184
Aug-17 2025 $2.1115 $1.8586 $2.4107 $1.9913 $152,290 $1,048,482
Aug-16 2025 $2.1212 $1.9219 $2.2127 $2.0027 $131,665 $1,053,300
Aug-15 2025 $2.0027 $1.8911 $2.0741 $2.0741 $154,697 $994,473
Aug-14 2025 $2.0839 $1.9192 $2.1187 $2.1113 $137,752 $1,034,792
Aug-13 2025 $2.1124 $2.0002 $2.2038 $2.1123 $151,430 $1,048,902
Aug-12 2025 $2.1075 $2.1074 $2.3167 $2.1176 $158,274 $1,046,489
Aug-11 2025 $2.1106 $2.0601 $2.2994 $2.1764 $186,945 $1,048,020
Aug-10 2025 $2.1761 $2.0014 $2.2257 $2.2257 $151,473 $1,080,556
Aug-09 2025 $2.2258 $2.0465 $2.3402 $2.2270 $191,126 $1,105,238
Aug-08 2025 $2.2276 $2.0281 $2.4056 $2.1107 $209,013 $1,106,145
Aug-07 2025 $2.1112 $2.0750 $2.3228 $2.1238 $155,996 $1,048,313
Aug-06 2025 $2.1238 $2.1238 $2.7369 $2.5643 $165,912 $1,054,590
Aug-05 2025 $2.5617 $2.4665 $2.9045 $2.6181 $230,493 $1,272,013
Aug-04 2025 $2.6186 $2.0100 $2.8457 $2.3251 $220,268 $1,300,250

Analyse historique et de marché du prix de Custodiy (CTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1109 jours, à partir du jour 06-08-2022.