Cap Marché $3.19T
0.02%
Volume 24h $171.20B
0.68%
BTC % 54.98%
0.07%
ETH % 11.27%
0.08%
Monnaies
33.888
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Custodiy (CTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $11.69 | $11.10 | $11.92 | $11.40 | $639,188 | $5,807,308 |
| Dec-29 2025 | $11.40 | $10.61 | $11.61 | $11.02 | $579,047 | $5,664,318 |
| Dec-28 2025 | $10.95 | $10.53 | $11.00 | $10.53 | $462,511 | $5,439,552 |
| Dec-27 2025 | $10.67 | $10.44 | $10.68 | $10.48 | $313,588 | $5,300,132 |
| Dec-26 2025 | $10.49 | $10.22 | $10.54 | $10.30 | $457,523 | $5,210,308 |
| Dec-25 2025 | $10.35 | $10.02 | $10.35 | $10.02 | $460,233 | $5,142,768 |
| Dec-24 2025 | $10.02 | $10.02 | $10.18 | $10.11 | $461,312 | $4,979,953 |
| Dec-23 2025 | $10.05 | $9.297 | $10.18 | $10.03 | $431,040 | $4,993,759 |
| Dec-22 2025 | $10.02 | $9.821 | $10.19 | $10.15 | $425,850 | $4,979,132 |
| Dec-21 2025 | $10.14 | $9.268 | $10.16 | $9.287 | $438,348 | $5,035,408 |
| Dec-20 2025 | $9.285 | $8.943 | $9.285 | $9.129 | $394,406 | $4,610,663 |
| Dec-19 2025 | $9.265 | $8.120 | $9.332 | $8.421 | $423,038 | $4,600,683 |
| Dec-18 2025 | $8.371 | $6.708 | $8.434 | $6.807 | $353,622 | $4,156,867 |
| Dec-17 2025 | $6.790 | $6.571 | $7.054 | $6.770 | $287,293 | $3,371,924 |
| Dec-16 2025 | $6.719 | $5.638 | $6.812 | $5.760 | $270,579 | $3,336,638 |