Cap Marché $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $50.32 | $29.74 | $54.56 | $31.21 | $389,073 | - |
Oct-01 2024 | $31.22 | $14.59 | $46.27 | $46.26 | $845,463 | - |
Sep-30 2024 | $46.56 | $29.57 | $46.56 | $30.88 | $273,733 | - |
Sep-29 2024 | $30.88 | $30.88 | $39.73 | $34.84 | $65,066 | - |
Sep-28 2024 | $34.83 | $26.94 | $48.04 | $28.26 | $452,556 | - |
Sep-27 2024 | $28.33 | $28.07 | $36.33 | $36.04 | $387,346 | - |
Sep-26 2024 | $35.95 | $26.92 | $38.87 | $32.11 | $507,423 | - |
Sep-25 2024 | $32.63 | $24.20 | $76.28 | $75.58 | $141,859 | - |
Sep-24 2024 | $78.78 | $31.10 | $92.69 | $35.45 | $193,556 | - |
Sep-23 2024 | $35.75 | $28.95 | $59.02 | $58.92 | $251,859 | - |
Sep-22 2024 | $58.97 | $55.35 | $75.37 | $74.81 | $143,261 | - |
Sep-21 2024 | $73.00 | $12.83 | $80.95 | $44.22 | $335,113 | - |
Sep-20 2024 | $44.97 | $10.29 | $61.41 | $54.05 | $3,051,471 | - |
Sep-19 2024 | $54.72 | $9.458 | $73.09 | $33.82 | $223,160 | - |
Sep-18 2024 | $33.55 | $5.540 | $37.42 | $25.97 | $166,911 | - |