Cap Marché $2.14T
-1.1%
Volume 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Monnaies
28.729
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Curio Governance (CGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.013584 | $0.011329 | $0.014276 | $0.011333 | $2,459 | - |
| Sep-09 2024 | $0.011331 | $0.011331 | $0.011378 | $0.011378 | $10 | - |
| Sep-08 2024 | $0.011378 | $0.011269 | $0.014671 | $0.014671 | $2,561 | - |
| Sep-07 2024 | $0.014671 | $0.011368 | $0.014671 | $0.011421 | $6,205 | - |
| Sep-06 2024 | $0.011421 | $0.007953 | $0.011593 | $0.010088 | $1,816 | - |
| Sep-05 2024 | $0.010088 | $0.00961576 | $0.012569 | $0.011392 | $2,476 | - |
| Sep-04 2024 | $0.011392 | $0.011064 | $0.011392 | $0.011323 | $80 | - |
| Sep-03 2024 | $0.011323 | $0.010334 | $0.012342 | $0.011329 | $1,750 | - |
| Sep-02 2024 | $0.011329 | $0.010326 | $0.011702 | $0.011702 | $454 | - |
| Sep-01 2024 | $0.011701 | $0.00984044 | $0.013016 | $0.013016 | $4,488 | - |
| Aug-31 2024 | $0.013016 | $0.00915679 | $0.013705 | $0.011409 | $4,315 | - |
| Aug-30 2024 | $0.011409 | $0.00858258 | $0.016036 | $0.014065 | $732 | - |
| Aug-29 2024 | $0.012805 | $0.011788 | $0.013829 | $0.013361 | $3,463 | - |
| Aug-28 2024 | $0.012218 | $0.00975072 | $0.012504 | $0.010388 | $2,105 | - |
| Aug-27 2024 | $0.010388 | $0.00810266 | $0.0125 | $0.010456 | $2,960 | - |