Cap Marché $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cumbackbears (CUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00122807 | $0.00122807 | $0.00122807 | $0.00122807 | $5 | - |
| Jan-29 2025 | $0.00122807 | $0.00122128 | $0.00125594 | $0.00125594 | $5 | - |
| Jan-28 2025 | $0.00125594 | $0.00125594 | $0.00125594 | $0.00125594 | $7 | - |
| Jan-25 2025 | $0.00133606 | $0.00133606 | $0.00133606 | $0.00133606 | $1 | - |
| Jan-24 2025 | $0.00133606 | $0.0012755 | $0.00133652 | $0.0012755 | $1 | - |
| Jan-23 2025 | $0.0012755 | $0.0012755 | $0.00149942 | $0.00149942 | $2,935 | - |
| Jan-22 2025 | $0.00342351 | $0.0012171 | $0.0044482 | $0.0044482 | $44,040 | - |
| Jan-21 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-20 2025 | $0.00154758 | $0.00154758 | $0.00154758 | $0.00154758 | $45 | - |
| Jan-19 2025 | $0.00155768 | $0.00155768 | $0.00155768 | $0.00155768 | $60 | - |
| Jan-18 2025 | $0.00155768 | $0.00155768 | $0.00163655 | $0.00163655 | $76 | - |
| Jan-17 2025 | $0.00163655 | $0.00163655 | $0.00163655 | $0.00163655 | $35 | - |
| Jan-14 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-13 2025 | $0.00149109 | $0.00149109 | $0.00149109 | $0.00149109 | $16 | - |
| Jan-12 2025 | $0.00158428 | $0.00158428 | $0.00158428 | $0.00158428 | $36 | - |