Cap Mercado $2.45T
4.8%
Volumen 24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cumbackbears (CUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016236 | $0.014585 | $0.016399 | $0.015609 | $7,202 | - |
| May-01 2024 | $0.015609 | $0.014912 | $0.016182 | $0.016182 | $1,908 | - |
| Apr-30 2024 | $0.015953 | $0.01572 | $0.017165 | $0.017115 | $2,150 | - |
| Apr-29 2024 | $0.016951 | $0.016145 | $0.017993 | $0.017993 | $15,913 | - |
| Apr-28 2024 | $0.018797 | $0.018475 | $0.021792 | $0.019153 | $25,370 | - |
| Apr-27 2024 | $0.019153 | $0.014725 | $0.021632 | $0.014818 | $31,669 | - |
| Apr-26 2024 | $0.015026 | $0.011916 | $0.015026 | $0.011942 | $6,422 | - |
| Apr-25 2024 | $0.011907 | $0.011093 | $0.013379 | $0.013364 | $10,970 | - |
| Apr-24 2024 | $0.013318 | $0.013212 | $0.015577 | $0.014524 | $13,569 | - |
| Apr-23 2024 | $0.014375 | $0.00987302 | $0.015452 | $0.00987302 | $42,543 | - |
| Apr-22 2024 | $0.00984099 | $0.00943819 | $0.010126 | $0.00943866 | $26,264 | - |