時価総額 $2.45T
4.57%
ボリューム24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016236 | $0.014585 | $0.016399 | $0.015609 | $7,202 | - |
| May-01 2024 | $0.015609 | $0.014912 | $0.016182 | $0.016182 | $1,908 | - |
| Apr-30 2024 | $0.015953 | $0.01572 | $0.017165 | $0.017115 | $2,150 | - |
| Apr-29 2024 | $0.016951 | $0.016145 | $0.017993 | $0.017993 | $15,913 | - |
| Apr-28 2024 | $0.018797 | $0.018475 | $0.021792 | $0.019153 | $25,370 | - |
| Apr-27 2024 | $0.019153 | $0.014725 | $0.021632 | $0.014818 | $31,669 | - |
| Apr-26 2024 | $0.015026 | $0.011916 | $0.015026 | $0.011942 | $6,422 | - |
| Apr-25 2024 | $0.011907 | $0.011093 | $0.013379 | $0.013364 | $10,970 | - |
| Apr-24 2024 | $0.013318 | $0.013212 | $0.015577 | $0.014524 | $13,569 | - |
| Apr-23 2024 | $0.014375 | $0.00987302 | $0.015452 | $0.00987302 | $42,543 | - |
| Apr-22 2024 | $0.00984099 | $0.00943819 | $0.010126 | $0.00943866 | $26,264 | - |