Cap Marché $2.20T
2.21%
Volume 24h $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00112279 | $0.00107314 | $0.00112279 | $0.00107339 | $451 | - |
Aug-06 2024 | $0.00107339 | $0.0010416 | $0.0010954 | $0.0010416 | $169 | - |
Aug-05 2024 | $0.00097074 | $0.00086237 | $0.0015917 | $0.0015917 | $1,134 | - |
Aug-04 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-03 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-02 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Aug-01 2024 | $0.0015917 | $0.0015917 | $0.0015917 | $0.0015917 | - | - |
Jul-31 2024 | $0.0015917 | $0.0015917 | $0.00161722 | $0.00161722 | $227 | - |
Jul-30 2024 | $0.00161722 | $0.00161722 | $0.00180108 | $0.00180108 | $720 | - |
Jul-29 2024 | $0.00180108 | $0.00180108 | $0.00183505 | $0.00183505 | $241 | - |
Jul-28 2024 | $0.00183505 | $0.00183505 | $0.00193145 | $0.00193145 | $353 | - |
Jul-27 2024 | $0.00193145 | $0.00192585 | $0.00193145 | $0.00192817 | $0 | - |
Jul-26 2024 | $0.00192076 | $0.00173657 | $0.0019208 | $0.00173657 | $360 | - |
Jul-25 2024 | $0.00173657 | $0.00173657 | $0.00197761 | $0.00197761 | $24 | - |
Jul-24 2024 | $0.00197761 | $0.00197761 | $0.00235099 | $0.00235099 | $494 | - |