Cap Marché $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0027777 | $0.0027777 | $0.0027777 | $0.0027777 | - | - |
Aug-20 2024 | $0.0027777 | $0.00276231 | $0.0027777 | $0.00276231 | $2 | - |
Aug-19 2024 | $0.00276231 | $0.00276231 | $0.00281911 | $0.00281911 | $101 | - |
Aug-18 2024 | $0.00299827 | $0.00281945 | $0.00308319 | $0.00308319 | $733 | - |
Aug-17 2024 | $0.00308153 | $0.00274834 | $0.00308506 | $0.00279795 | $353 | - |
Aug-16 2024 | $0.00279795 | $0.00279795 | $0.00305191 | $0.00305191 | $19 | - |
Aug-15 2024 | $0.00305191 | $0.00212182 | $0.00305191 | $0.00212182 | $555 | - |
Aug-14 2024 | $0.00212182 | $0.00204437 | $0.00213545 | $0.00204437 | $27 | - |
Aug-13 2024 | $0.00204437 | $0.00204437 | $0.00204437 | $0.00204437 | - | - |
Aug-12 2024 | $0.00204437 | $0.00197562 | $0.00239988 | $0.00239988 | $217 | - |
Aug-11 2024 | $0.00239988 | $0.00165054 | $0.00239988 | $0.00165054 | $5,533 | - |
Aug-10 2024 | $0.0015142 | $0.00141539 | $0.0015142 | $0.00141539 | $705 | - |
Aug-09 2024 | $0.00141539 | $0.00141539 | $0.00141539 | $0.00141539 | - | - |
Aug-08 2024 | $0.00140469 | $0.00112279 | $0.00140469 | $0.00112279 | $64 | - |
Aug-07 2024 | $0.00112279 | $0.00107314 | $0.00112279 | $0.00107339 | $451 | - |