Cap Marché $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Monnaies
29.417
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cumbackbears (CUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0014119 | $0.00140174 | $0.0014119 | $0.00140174 | $0 | - |
| Nov-04 2024 | $0.00140174 | $0.00140174 | $0.00143844 | $0.00143844 | $0 | - |
| Nov-03 2024 | $0.00143844 | $0.00143844 | $0.00149778 | $0.00149778 | $110 | - |
| Nov-02 2024 | $0.00149778 | $0.00149778 | $0.00153488 | $0.00153488 | $1 | - |
| Nov-01 2024 | $0.00153488 | $0.00150619 | $0.00153488 | $0.00150769 | $1 | - |
| Oct-31 2024 | $0.00150769 | $0.00150769 | $0.00156085 | $0.00156085 | $100 | - |
| Oct-30 2024 | $0.00162642 | $0.00162642 | $0.00165261 | $0.00165261 | $325 | - |
| Oct-29 2024 | $0.00165261 | $0.00160378 | $0.00165261 | $0.00160378 | $31 | - |
| Oct-28 2024 | $0.00160378 | $0.00156534 | $0.00160378 | $0.00156534 | $54 | - |
| Oct-27 2024 | $0.00156534 | $0.00156534 | $0.00156704 | $0.00156704 | $1 | - |
| Oct-26 2024 | $0.00156704 | $0.00155491 | $0.00160709 | $0.00160709 | $2 | - |
| Oct-25 2024 | $0.00160709 | $0.00160709 | $0.00166383 | $0.00166383 | $484 | - |
| Oct-24 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-23 2024 | $0.00166383 | $0.00166383 | $0.00166383 | $0.00166383 | - | - |
| Oct-22 2024 | $0.00166383 | $0.00166383 | $0.00172031 | $0.00172031 | $0 | - |