Cap Marché $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cultel (CULTEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Mar-03 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $11 | - |
| Feb-28 2025 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $0.0000003022 | $4 | - |
| Feb-27 2025 | $0.0000003022 | $0.0000003022 | $0.0000003321 | $0.0000003321 | $4 | - |
| Feb-26 2025 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $0.0000003321 | $95 | - |
| Feb-22 2025 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $0.0000003815 | $6 | - |
| Feb-21 2025 | $0.0000003815 | $0.0000003695 | $0.0000003815 | $0.0000003695 | $6 | - |
| Feb-20 2025 | $0.0000003695 | $0.000000367 | $0.0000003695 | $0.000000367 | $19 | - |
| Feb-19 2025 | $0.000000367 | $0.000000367 | $0.000000367 | $0.000000367 | $7 | - |
| Feb-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $5 | - |
| Feb-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003816 | $0.0000003816 | $5 | - |
| Feb-14 2025 | $0.0000003816 | $0.0000003816 | $0.0000003851 | $0.0000003851 | $585 | - |
| Feb-13 2025 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $0.0000003412 | $236 | - |
| Feb-12 2025 | $0.0000003412 | $0.0000003252 | $0.0000003412 | $0.0000003252 | $246 | - |
| Feb-11 2025 | $0.0000003371 | $0.000000333 | $0.0000003386 | $0.000000333 | $18 | - |