Cap Marché $2.18T
-1.73%
Volume 24h $74.52B
-62.43%
BTC % 52.7%
0.38%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Apr-03 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Apr-02 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Apr-01 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Mar-31 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Mar-30 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Mar-29 2022 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | $113,874,770,000 | - | - |
Mar-28 2022 | $113,874,770,000 | $102,676,380,000 | $113,914,199,999 | $102,855,630,000 | - | - |
Mar-27 2022 | $102,855,080,000 | $99,266,540,000 | $104,659,200,000 | $103,167,850,000 | $895 | - |
Mar-26 2022 | $103,168,000,000 | $92,647,850,000 | $103,187,229,999 | $92,795,120,000 | $1,970 | - |
Mar-25 2022 | $92,795,000,000 | $91,438,330,000 | $895,196,990,000 | $873,975,000,000 | $69,280 | - |
Mar-24 2022 | $873,973,340,000 | $847,965,030,000 | $877,626,220,000 | $852,141,530,000 | $104 | - |
Mar-23 2022 | $852,143,650,000 | $825,786,560,000 | $854,500,430,000 | $836,243,550,000 | $27 | - |
Mar-22 2022 | $836,244,540,000 | $816,499,850,000 | $856,515,020,000 | $816,893,320,000 | $39 | - |
Mar-21 2022 | $816,893,640,000 | $801,847,530,000 | $832,857,140,000 | $809,107,030,000 | $188 | - |