Cap Marché $3.48T
-2.46%
Volume 24h $238.32B
-29.09%
BTC % 58.36%
0.89%
ETH % 8.81%
0%
Monnaies
31.852
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CSI888 (CSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0004514 | $0.00043844 | $0.00049032 | $0.00048747 | - | - |
| May-13 2025 | $0.00048747 | $0.00048555 | $0.00052826 | $0.00049469 | $2,225 | - |
| May-12 2025 | $0.00049469 | $0.0004746 | $0.00052446 | $0.00050932 | - | - |
| May-11 2025 | $0.00051117 | $0.00050363 | $0.00053455 | $0.00053454 | - | - |
| May-10 2025 | $0.00050689 | $0.00047082 | $0.00051291 | $0.00047496 | - | - |
| May-09 2025 | $0.0004658 | $0.00045711 | $0.00049285 | $0.00045712 | - | - |
| May-08 2025 | $0.00045712 | $0.00025405 | $0.00045783 | $0.00025405 | $44,892 | - |
| May-07 2025 | $0.00025405 | $0.00024774 | $0.00025405 | $0.00024982 | - | - |
| May-06 2025 | $0.00024982 | $0.00024939 | $0.00026209 | $0.00026209 | - | - |
| May-05 2025 | $0.00026209 | $0.00024522 | $0.00026239 | $0.00025634 | $94 | - |
| May-04 2025 | $0.00025634 | $0.00025281 | $0.00025637 | $0.00025562 | - | - |
| May-03 2025 | $0.00025566 | $0.00025233 | $0.00025704 | $0.00025498 | - | - |
| May-02 2025 | $0.0002565 | $0.00020125 | $0.00025981 | $0.00020162 | - | - |
| May-01 2025 | $0.00020162 | $0.0001981 | $0.00026246 | $0.00026246 | - | - |
| Apr-30 2025 | $0.00019767 | $0.0001965 | $0.00019767 | $0.00019672 | - | - |