Cap Marché $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monnaies
32.423
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CSI888 (CSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0002051 | $0.00020509 | $0.00025463 | $0.00024657 | $82 | - |
| Jul-13 2025 | $0.00024657 | $0.00023748 | $0.0002494 | $0.00023748 | $645 | - |
| Jul-12 2025 | $0.00023748 | $0.00023098 | $0.00023809 | $0.00023098 | $1,261 | - |
| Jul-11 2025 | $0.00023098 | $0.00020349 | $0.00023499 | $0.00020349 | $3,153 | - |
| Jul-10 2025 | $0.00019644 | $0.00019644 | $0.00037616 | $0.00026876 | $18 | - |
| Jul-09 2025 | $0.00026876 | $0.00017774 | $0.00026876 | $0.00017779 | $696 | - |
| Jul-08 2025 | $0.00017774 | $0.00017448 | $0.00018064 | $0.00017526 | $471 | - |
| Jul-07 2025 | $0.00017565 | $0.00017476 | $0.00017924 | $0.0001788 | - | - |
| Jul-06 2025 | $0.0001777 | $0.00017241 | $0.00017774 | $0.00017558 | - | - |
| Jul-05 2025 | $0.00017558 | $0.00017528 | $0.00018446 | $0.00018316 | $1,120 | - |
| Jul-04 2025 | $0.00018316 | $0.00018303 | $0.00019191 | $0.00019191 | - | - |
| Jul-03 2025 | $0.00019186 | $0.00017634 | $0.00019186 | $0.00017862 | - | - |
| Jul-02 2025 | $0.00017876 | $0.00016411 | $0.00017919 | $0.00016785 | $1,789 | - |
| Jul-01 2025 | $0.00016785 | $0.00016785 | $0.00042411 | $0.00042411 | $71,736 | - |
| Jun-30 2025 | $0.00042146 | $0.00037636 | $0.00042748 | $0.00038383 | $6,450 | - |