Cap Marché $2.55T
3.5%
Volume 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CSI888 (CSI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000429 | $0.0000429 | $0.00004572 | $0.00004412 | - | - |
| Feb-28 2026 | $0.00004412 | $0.00004112 | $0.00004412 | $0.00004258 | $50 | - |
| Feb-27 2026 | $0.00004258 | $0.00004258 | $0.00004617 | $0.00004392 | - | - |
| Feb-26 2026 | $0.00004392 | $0.00004392 | $0.00004637 | $0.00004563 | - | - |
| Feb-25 2026 | $0.00004648 | $0.00004071 | $0.00004648 | $0.00004071 | - | - |
| Feb-24 2026 | $0.00004071 | $0.00004071 | $0.00004144 | $0.00004144 | - | - |
| Feb-23 2026 | $0.00004144 | $0.00004126 | $0.00004305 | $0.00004305 | - | - |
| Feb-22 2026 | $0.00004305 | $0.00004305 | $0.00004367 | $0.00004363 | - | - |
| Feb-21 2026 | $0.00004363 | $0.00004363 | $0.00004424 | $0.00004424 | $10 | - |
| Feb-20 2026 | $0.00004424 | $0.00004277 | $0.00004427 | $0.00004277 | - | - |
| Feb-19 2026 | $0.00004277 | $0.00004277 | $0.00004442 | $0.00004337 | - | - |
| Feb-18 2026 | $0.00004305 | $0.00004305 | $0.00004553 | $0.00004511 | $57 | - |
| Feb-17 2026 | $0.00004511 | $0.00004329 | $0.00004511 | $0.00004329 | - | - |
| Feb-16 2026 | $0.00004329 | $0.00004329 | $0.0000447 | $0.00004359 | - | - |
| Feb-15 2026 | $0.00004359 | $0.00004359 | $0.00004627 | $0.00004627 | - | - |