Cap Marché $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crystal (CRYSTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-22 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-21 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-20 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-19 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-18 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-17 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-16 2024 | $78.10 | $78.10 | $78.10 | $78.10 | - | - |
| Aug-15 2024 | $78.10 | $78.10 | $79.77 | $79.77 | $133 | - |
| Aug-14 2024 | $79.77 | $79.77 | $80.40 | $80.40 | $10 | - |
| Aug-13 2024 | $80.40 | $80.40 | $80.40 | $80.40 | - | - |
| Aug-12 2024 | $80.40 | $77.00 | $80.40 | $77.00 | $178 | - |
| Aug-11 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-10 2024 | $77.00 | $77.00 | $77.00 | $77.00 | - | - |
| Aug-09 2024 | $77.00 | $75.69 | $77.00 | $75.69 | $4 | - |