Cap Marché $3.37T
-0.87%
Volume 24h $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoTanks (TANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-20 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-19 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-18 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-17 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-16 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-15 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-14 2025 | $0.00014183 | $0.00014183 | $0.00015642 | $0.00015642 | - | $6,895 |
| Apr-13 2025 | $0.00015642 | $0.00015642 | $0.00015642 | $0.00015642 | - | $7,604 |
| Apr-12 2025 | $0.00015642 | $0.00015642 | $0.00016874 | $0.00016874 | - | $7,604 |
| Apr-11 2025 | $0.00018304 | $0.00015235 | $0.00018304 | $0.00015235 | - | $8,898 |
| Apr-10 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-09 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-08 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-07 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |