시가총액 $2.51T
2.47%
볼륨 24시간 $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00268865 | $0.00261546 | $0.00290468 | $0.00289598 | $16,574 | $130,695 |
| Apr-26 2024 | $0.00289587 | $0.00287603 | $0.00374553 | $0.00373396 | $13,850 | $140,769 |
| Apr-25 2024 | $0.00371904 | $0.00363932 | $0.00439811 | $0.00439716 | $7,566 | $180,783 |
| Apr-24 2024 | $0.00443087 | $0.00403257 | $0.00443087 | $0.00411579 | $1,614 | $215,385 |
| Apr-23 2024 | $0.00403344 | $0.00365944 | $0.00403352 | $0.00376652 | $1,114 | $196,066 |
| Apr-22 2024 | $0.00376625 | $0.00371464 | $0.00387288 | $0.00386763 | $1,251 | $183,078 |
| Apr-21 2024 | $0.00396746 | $0.00357261 | $0.00396746 | $0.00362015 | $1,315 | $192,858 |
| Apr-20 2024 | $0.00361969 | $0.00355928 | $0.00367843 | $0.00364538 | $797 | $175,954 |
| Apr-19 2024 | $0.0036467 | $0.00316059 | $0.00366786 | $0.00331327 | $1,754 | $177,267 |
| Apr-18 2024 | $0.00331292 | $0.00331292 | $0.00452858 | $0.00423956 | $9,196 | $161,041 |
| Apr-17 2024 | $0.00423977 | $0.00417375 | $0.00505838 | $0.0049316 | $3,443 | $206,095 |
| Apr-16 2024 | $0.00492782 | $0.00428384 | $0.00501781 | $0.00459439 | $3,267 | $239,541 |
| Apr-15 2024 | $0.00458938 | $0.00458938 | $0.00539456 | $0.00472053 | $7,192 | $223,090 |
| Apr-14 2024 | $0.00472437 | $0.00471429 | $0.00530965 | $0.00530965 | $5,699 | $229,652 |
| Apr-13 2024 | $0.00531035 | $0.00531035 | $0.00596927 | $0.00540426 | $11,304 | $258,136 |