시가총액 $2.86T
1.54%
볼륨 24시간 $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
코인
34.589
+13
거래소
885
마지막 업데이트
59 초 전에
CryptoTanks (TANK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-20 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-19 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-18 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-17 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-16 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-15 2025 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | $6,895 |
| Apr-14 2025 | $0.00014183 | $0.00014183 | $0.00015642 | $0.00015642 | - | $6,895 |
| Apr-13 2025 | $0.00015642 | $0.00015642 | $0.00015642 | $0.00015642 | - | $7,604 |
| Apr-12 2025 | $0.00015642 | $0.00015642 | $0.00016874 | $0.00016874 | - | $7,604 |
| Apr-11 2025 | $0.00018304 | $0.00015235 | $0.00018304 | $0.00015235 | - | $8,898 |
| Apr-10 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-09 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-08 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |
| Apr-07 2025 | $0.00015235 | $0.00015235 | $0.00015235 | $0.00015235 | - | $7,406 |