Cap Mercado $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00948166 | $0.00236211 | $0.00997123 | $0.00236211 | $303,536 | $460,904 |
Mar-26 2024 | $0.0022917 | $0.0022917 | $0.00309638 | $0.00297577 | $51,715 | $111,400 |
Mar-25 2024 | $0.00308798 | $0.00308798 | $0.00344722 | $0.00324292 | $15,563 | $150,107 |
Mar-24 2024 | $0.00333827 | $0.00332518 | $0.00382765 | $0.00379911 | $3,495 | $162,273 |
Mar-23 2024 | $0.00350945 | $0.00321704 | $0.0039405 | $0.00339817 | $7,440 | $170,595 |
Mar-22 2024 | $0.00360538 | $0.00319142 | $0.00451399 | $0.00402235 | $7,688 | $175,258 |
Mar-21 2024 | $0.00417147 | $0.00402952 | $0.00452489 | $0.00414526 | $5,509 | $202,775 |
Mar-20 2024 | $0.00416732 | $0.00416732 | $0.00482996 | $0.00452979 | $21,674 | $202,574 |
Mar-19 2024 | $0.00467597 | $0.00386152 | $0.0052024 | $0.0038783 | $19,614 | $227,299 |
Mar-18 2024 | $0.00397232 | $0.00387149 | $0.00591974 | $0.00591974 | $17,085 | $193,095 |
Mar-17 2024 | $0.00497431 | $0.00380943 | $0.00526837 | $0.00402835 | $27,242 | $241,801 |
Mar-16 2024 | $0.00450861 | $0.00354519 | $0.00629169 | $0.00544938 | $34,293 | $219,164 |
Mar-15 2024 | $0.00534281 | $0.00347746 | $0.00534281 | $0.00475953 | $39,521 | $259,714 |
Mar-14 2024 | $0.00506493 | $0.00403299 | $0.0072006 | $0.0072006 | $78,449 | $246,207 |
Mar-13 2024 | $0.00665658 | $0.00615671 | $0.010379 | $0.00624804 | $173,488 | $323,577 |