Cap Mercado $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 52 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00948166 $0.00236211 $0.00997123 $0.00236211 $303,536 $460,904
Mar-26 2024 $0.0022917 $0.0022917 $0.00309638 $0.00297577 $51,715 $111,400
Mar-25 2024 $0.00308798 $0.00308798 $0.00344722 $0.00324292 $15,563 $150,107
Mar-24 2024 $0.00333827 $0.00332518 $0.00382765 $0.00379911 $3,495 $162,273
Mar-23 2024 $0.00350945 $0.00321704 $0.0039405 $0.00339817 $7,440 $170,595
Mar-22 2024 $0.00360538 $0.00319142 $0.00451399 $0.00402235 $7,688 $175,258
Mar-21 2024 $0.00417147 $0.00402952 $0.00452489 $0.00414526 $5,509 $202,775
Mar-20 2024 $0.00416732 $0.00416732 $0.00482996 $0.00452979 $21,674 $202,574
Mar-19 2024 $0.00467597 $0.00386152 $0.0052024 $0.0038783 $19,614 $227,299
Mar-18 2024 $0.00397232 $0.00387149 $0.00591974 $0.00591974 $17,085 $193,095
Mar-17 2024 $0.00497431 $0.00380943 $0.00526837 $0.00402835 $27,242 $241,801
Mar-16 2024 $0.00450861 $0.00354519 $0.00629169 $0.00544938 $34,293 $219,164
Mar-15 2024 $0.00534281 $0.00347746 $0.00534281 $0.00475953 $39,521 $259,714
Mar-14 2024 $0.00506493 $0.00403299 $0.0072006 $0.0072006 $78,449 $246,207
Mar-13 2024 $0.00665658 $0.00615671 $0.010379 $0.00624804 $173,488 $323,577

Análise histórica e de mercado do preço de CryptoTanks (TANK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 824 dias, a partir do dia 25-12-2021.