Cap Marché $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de CryptoTanks (TANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00053833 | $0.00051149 | $0.0006507 | $0.00065057 | $13,433 | $26,169 |
| Jul-24 2024 | $0.00065055 | $0.0006007 | $0.00067179 | $0.00060101 | $527 | $31,623 |
| Jul-23 2024 | $0.00060101 | $0.00060073 | $0.00070856 | $0.00070856 | $492 | $29,215 |
| Jul-22 2024 | $0.00070877 | $0.00063709 | $0.00070877 | $0.0006606 | $307 | $34,454 |
| Jul-21 2024 | $0.00066039 | $0.00061655 | $0.00072368 | $0.00072352 | $3,891 | $32,102 |
| Jul-20 2024 | $0.00072354 | $0.00072338 | $0.00078201 | $0.00078021 | $340 | $35,171 |
| Jul-19 2024 | $0.0007801 | $0.00072153 | $0.0007801 | $0.00072557 | $91 | $37,921 |
| Jul-18 2024 | $0.00072545 | $0.00071876 | $0.00078637 | $0.00078637 | $413 | $35,264 |
| Jul-17 2024 | $0.00078615 | $0.0007173 | $0.00078679 | $0.00073688 | $910 | $38,215 |
| Jul-16 2024 | $0.00073669 | $0.0006993 | $0.00080536 | $0.00076872 | $1,290 | $35,811 |
| Jul-15 2024 | $0.00076652 | $0.00074298 | $0.0008888 | $0.00074298 | $1,846 | $37,261 |
| Jul-14 2024 | $0.00070397 | $0.00063456 | $0.00078145 | $0.00070656 | $3,037 | $34,220 |
| Jul-13 2024 | $0.00070661 | $0.00069881 | $0.00071863 | $0.00071863 | $56 | $34,349 |
| Jul-12 2024 | $0.0007104 | $0.00068944 | $0.00071421 | $0.00069292 | $98 | $34,533 |
| Jul-11 2024 | $0.00070009 | $0.0006643 | $0.00078629 | $0.00066434 | $318 | $34,032 |