Cap Marché $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Cryptocurrencies.ai - Aldrin - RIN (RIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-11 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-10 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-09 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-08 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-07 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-06 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-05 2025 | $0.00275897 | $0.00275897 | $0.00279825 | $0.00279825 | - | - |
| Jun-04 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-03 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-02 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-01 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| May-31 2025 | $0.00279825 | $0.00279825 | $0.00284525 | $0.00284525 | - | - |
| May-30 2025 | $0.00284525 | $0.00284525 | $0.00289007 | $0.00289007 | - | - |
| May-29 2025 | $0.00289007 | $0.00289007 | $0.00294919 | $0.00294919 | - | - |