Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cryptocurrencies.ai - Aldrin - RIN (RIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011261 | $0.011261 | $0.011647 | $0.011624 | $71 | - |
| Nov-07 2024 | $0.011624 | $0.011046 | $0.011628 | $0.011092 | $540 | - |
| Nov-06 2024 | $0.011086 | $0.010469 | $0.012141 | $0.010564 | $1,160 | - |
| Nov-05 2024 | $0.010543 | $0.00769899 | $0.010733 | $0.00777931 | $1,967 | - |
| Nov-04 2024 | $0.00777937 | $0.007694 | $0.00795494 | $0.00772591 | $506 | - |
| Nov-03 2024 | $0.00773019 | $0.00767471 | $0.00781388 | $0.00778637 | $114 | - |
| Nov-02 2024 | $0.00777857 | $0.00760993 | $0.00777857 | $0.00760993 | $120 | - |
| Nov-01 2024 | $0.00758725 | $0.00752955 | $0.0075879 | $0.0075879 | $106 | - |
| Oct-31 2024 | $0.00756855 | $0.00754754 | $0.00762398 | $0.00760919 | $198 | - |
| Oct-30 2024 | $0.00760912 | $0.00738612 | $0.00761234 | $0.00743087 | $120 | - |
| Oct-29 2024 | $0.00743313 | $0.00743313 | $0.00773433 | $0.00768088 | $23 | - |
| Oct-28 2024 | $0.00768093 | $0.00754304 | $0.00768093 | $0.00756368 | $35 | - |
| Oct-27 2024 | $0.00756429 | $0.00701414 | $0.00756429 | $0.00701414 | $131 | - |
| Oct-26 2024 | $0.00701849 | $0.00639149 | $0.00701849 | $0.00670276 | $270 | - |
| Oct-25 2024 | $0.0066717 | $0.00664651 | $0.00709312 | $0.00673162 | $363 | - |