時価総額 $2.71T
-1.93%
ボリューム24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Cryptocurrencies.ai - Aldrin - RIN (RIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-11 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-10 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-09 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-08 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-07 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-06 2025 | $0.00275897 | $0.00275897 | $0.00275897 | $0.00275897 | - | - |
| Jun-05 2025 | $0.00275897 | $0.00275897 | $0.00279825 | $0.00279825 | - | - |
| Jun-04 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-03 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-02 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| Jun-01 2025 | $0.00279825 | $0.00279825 | $0.00279825 | $0.00279825 | - | - |
| May-31 2025 | $0.00279825 | $0.00279825 | $0.00284525 | $0.00284525 | - | - |
| May-30 2025 | $0.00284525 | $0.00284525 | $0.00289007 | $0.00289007 | - | - |
| May-29 2025 | $0.00289007 | $0.00289007 | $0.00294919 | $0.00294919 | - | - |