Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Cryptocurrencies.ai - Aldrin - RIN (RIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.150285 | $0.148962 | $0.165151 | $0.164669 | $5,326 | - |
| May-02 2024 | $0.161225 | $0.112956 | $0.1692 | $0.120832 | $15,654 | - |
| May-01 2024 | $0.121779 | $0.114503 | $0.121779 | $0.11611 | $3,106 | - |
| Apr-30 2024 | $0.115918 | $0.115918 | $0.146956 | $0.146212 | $6,664 | - |
| Apr-29 2024 | $0.146442 | $0.146439 | $0.161088 | $0.160697 | $6,482 | - |
| Apr-28 2024 | $0.160764 | $0.141832 | $0.181229 | $0.15175 | $24,258 | - |
| Apr-27 2024 | $0.15175 | $0.131025 | $0.151904 | $0.131224 | $5,177 | - |
| Apr-26 2024 | $0.131498 | $0.131498 | $0.144957 | $0.133464 | $1,275 | - |
| Apr-25 2024 | $0.13404 | $0.125253 | $0.139514 | $0.130681 | $4,560 | - |
| Apr-24 2024 | $0.132488 | $0.131607 | $0.14438 | $0.143525 | $5,147 | - |
| Apr-23 2024 | $0.145188 | $0.139613 | $0.159114 | $0.159114 | $13,300 | - |
| Apr-22 2024 | $0.159044 | $0.156918 | $0.167937 | $0.164493 | $2,952 | - |
| Apr-21 2024 | $0.164351 | $0.164351 | $0.170327 | $0.170145 | $2,482 | - |
| Apr-20 2024 | $0.170016 | $0.157302 | $0.181544 | $0.170048 | $5,212 | - |
| Apr-19 2024 | $0.171508 | $0.166751 | $0.172033 | $0.167913 | $1,308 | - |