Cap Marché $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Cryptochrome (CHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-16 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-15 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-14 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-13 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-12 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-11 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
| Aug-10 2022 | $0.0047746 | $0.0040686 | $0.00477476 | $0.00471705 | - | - |
| Aug-09 2022 | $0.00471737 | $0.00417286 | $0.00495498 | $0.00477763 | - | - |
| Aug-08 2022 | $0.00477613 | $0.00470182 | $0.00493298 | $0.00472514 | - | - |
| Aug-07 2022 | $0.00472419 | $0.00463539 | $0.00479239 | $0.00472006 | - | - |
| Aug-06 2022 | $0.00471972 | $0.00469059 | $0.00486648 | $0.00483412 | - | - |
| Aug-05 2022 | $0.00483299 | $0.00442185 | $0.00483299 | $0.00445284 | - | - |
| Aug-04 2022 | $0.00445473 | $0.00439313 | $0.00462724 | $0.00448431 | - | - |
| Aug-03 2022 | $0.00448428 | $0.00432591 | $0.0056955 | $0.00568301 | - | - |