Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-16 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-15 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-14 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-13 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-12 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-11 2022 | $0.0047746 | $0.0047746 | $0.0047746 | $0.0047746 | - | - |
Aug-10 2022 | $0.0047746 | $0.0040686 | $0.00477476 | $0.00471705 | - | - |
Aug-09 2022 | $0.00471737 | $0.00417286 | $0.00495498 | $0.00477763 | - | - |
Aug-08 2022 | $0.00477613 | $0.00470182 | $0.00493298 | $0.00472514 | - | - |
Aug-07 2022 | $0.00472419 | $0.00463539 | $0.00479239 | $0.00472006 | - | - |
Aug-06 2022 | $0.00471972 | $0.00469059 | $0.00486648 | $0.00483412 | - | - |
Aug-05 2022 | $0.00483299 | $0.00442185 | $0.00483299 | $0.00445284 | - | - |
Aug-04 2022 | $0.00445473 | $0.00439313 | $0.00462724 | $0.00448431 | - | - |
Aug-03 2022 | $0.00448428 | $0.00432591 | $0.0056955 | $0.00568301 | - | - |