Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto Burger (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001686 | $0.0000001686 | $0.0000001709 | $0.0000001709 | - | - |
| Sep-08 2025 | $0.0000001709 | $0.0000001709 | $0.0000001709 | $0.0000001709 | - | - |
| Sep-07 2025 | $0.0000001709 | $0.0000001709 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-06 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-05 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-04 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-03 2025 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
| Sep-02 2025 | $0.0000001742 | $0.000000171 | $0.0000001742 | $0.000000171 | - | - |
| Sep-01 2025 | $0.000000171 | $0.000000171 | $0.0000001864 | $0.0000001864 | $1,035 | - |
| Aug-31 2025 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Aug-30 2025 | $0.0000001864 | $0.0000001864 | $0.0000001885 | $0.0000001885 | - | - |
| Aug-29 2025 | $0.0000001885 | $0.0000001885 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-28 2025 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-27 2025 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-26 2025 | $0.0000001974 | $0.0000001898 | $0.0000001974 | $0.0000001898 | - | - |