Cap Marché $3.54T
-0.78%
Volume 24h $311.23B
7.68%
BTC % 58.26%
0.05%
ETH % 8.7%
0.23%
Monnaies
31.824
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto Burger (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000002457 | $0.0000002457 | $0.0000002693 | $0.0000002693 | - | - |
| May-11 2025 | $0.0000002693 | $0.0000002657 | $0.0000003175 | $0.0000003175 | - | - |
| May-10 2025 | $0.0000003175 | $0.0000002055 | $0.0000003175 | $0.0000002115 | $3,942 | - |
| May-09 2025 | $0.0000002081 | $0.0000001751 | $0.0000002081 | $0.0000001751 | $3,370 | - |
| May-08 2025 | $0.0000001751 | $0.0000001708 | $0.0000001751 | $0.0000001708 | - | - |
| May-07 2025 | $0.0000001708 | $0.0000001643 | $0.0000001708 | $0.0000001643 | - | - |
| May-06 2025 | $0.0000001643 | $0.0000001643 | $0.000000166 | $0.000000166 | - | - |
| May-05 2025 | $0.000000166 | $0.0000001647 | $0.0000001701 | $0.0000001701 | - | - |
| May-04 2025 | $0.0000001701 | $0.0000001701 | $0.0000001701 | $0.0000001701 | - | - |
| May-03 2025 | $0.0000001701 | $0.0000001665 | $0.0000001703 | $0.0000001697 | - | - |
| May-02 2025 | $0.0000001697 | $0.0000001697 | $0.0000001902 | $0.0000001902 | $1,224 | - |
| May-01 2025 | $0.00000019 | $0.00000019 | $0.0000002116 | $0.0000002078 | - | - |
| Apr-30 2025 | $0.0000002078 | $0.0000002078 | $0.0000002479 | $0.000000247 | - | - |
| Apr-29 2025 | $0.0000002522 | $0.0000002494 | $0.0000002522 | $0.00000025 | - | - |
| Apr-28 2025 | $0.00000025 | $0.0000002481 | $0.00000025 | $0.0000002481 | - | - |