Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Crypto Burger (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001307 | $0.0000001307 | $0.0000001314 | $0.0000001314 | - | - |
| Oct-03 2025 | $0.0000001314 | $0.0000001314 | $0.0000001321 | $0.0000001316 | - | - |
| Oct-02 2025 | $0.0000001316 | $0.000000123 | $0.0000001316 | $0.000000123 | - | - |
| Oct-01 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-30 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Sep-29 2025 | $0.000000123 | $0.00000012 | $0.000000123 | $0.00000012 | - | - |
| Sep-28 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
| Sep-27 2025 | $0.00000012 | $0.00000012 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-26 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-25 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-24 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-23 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-22 2025 | $0.0000001256 | $0.0000001256 | $0.0000001359 | $0.0000001359 | - | - |
| Sep-21 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | $763 | - |
| Sep-20 2025 | $0.0000001436 | $0.0000001436 | $0.0000001837 | $0.0000001837 | - | - |