Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
STARS STARS

Prix historiques de STARS (STARS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001618 $0.00001589 $0.00001618 $0.00001591 - $681,055
Oct-24 2025 $0.00001591 $0.00001568 $0.00001626 $0.00001568 $839 $669,587
Oct-23 2025 $0.00001568 $0.0000154 $0.00001582 $0.0000154 - $659,847
Oct-22 2025 $0.00001515 $0.00001515 $0.00001663 $0.00001663 - $637,574
Oct-21 2025 $0.00001663 $0.0000162 $0.00001731 $0.00001671 - $699,766
Oct-20 2025 $0.00001672 $0.00001662 $0.00001717 $0.00001685 - $703,521
Oct-19 2025 $0.00001685 $0.00001679 $0.00001701 $0.00001686 - $709,012
Oct-18 2025 $0.00001686 $0.00001673 $0.00001702 $0.00001702 - $709,588
Oct-17 2025 $0.00001702 $0.00001695 $0.00001702 $0.00001695 - $716,339
Oct-16 2025 $0.00001695 $0.00001676 $0.00001756 $0.00001719 - $713,370
Oct-15 2025 $0.00001719 $0.00001719 $0.00001814 $0.00001797 - $723,358
Oct-14 2025 $0.00001797 $0.00001716 $0.00001892 $0.00001892 - $756,253
Oct-13 2025 $0.0000189 $0.0000182 $0.0000189 $0.00001856 $548 $795,289
Oct-12 2025 $0.00001886 $0.00001711 $0.00001886 $0.0000173 - $793,749
Oct-11 2025 $0.0000173 $0.0000173 $0.00001885 $0.00001885 - $728,126

Analyse historique et de marché du prix de STARS (STARS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 23-12-2024.