Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crypto Soccer (CSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-03 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-02 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Jan-01 2023 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-31 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-30 2022 | $0.00038064 | $0.00038064 | $0.00038064 | $0.00038064 | - | - |
| Dec-29 2022 | $0.00038064 | $0.00038053 | $0.00038064 | $0.00038053 | - | - |
| Dec-28 2022 | $0.00038053 | $0.00037918 | $0.00038162 | $0.00038089 | - | - |
| Dec-27 2022 | $0.00038052 | $0.00037942 | $0.00038177 | $0.00038089 | $46 | - |
| Dec-26 2022 | $0.00038095 | $0.00037957 | $0.00038163 | $0.00038112 | - | - |
| Dec-25 2022 | $0.00038104 | $0.0003797 | $0.000382 | $0.000382 | $5 | - |
| Dec-24 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-23 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-22 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |
| Dec-21 2022 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | - | - |