Cap Marché $2.42T
4.28%
Volume 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Monnaies
28.570
+6
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-16 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-15 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-14 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-13 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-12 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-11 2022 | $0.036014 | $0.036014 | $0.036014 | $0.036014 | - | - |
Aug-10 2022 | $0.036014 | $0.036005 | $0.03602 | $0.036007 | - | - |
Aug-09 2022 | $0.036007 | $0.036004 | $0.056013 | $0.056009 | - | - |
Aug-08 2022 | $0.056009 | $0.056005 | $0.05801 | $0.058008 | - | - |
Aug-07 2022 | $0.058008 | $0.058003 | $0.05801 | $0.058007 | - | - |
Aug-06 2022 | $0.058006 | $0.058001 | $0.058009 | $0.058001 | - | - |
Aug-05 2022 | $0.058002 | $0.058001 | $0.058008 | $0.058006 | - | - |
Aug-04 2022 | $0.058007 | $0.031005 | $0.058011 | $0.031006 | - | - |
Aug-03 2022 | $0.031006 | $0.031004 | $0.043008 | $0.043006 | - | - |