Cap Marché $4.15T 0%
Volume 24h $302.52B 7.06%
BTC % 53.54% -0.41%
ETH % 12.54% 0.39%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Crypto.com Staked ETH CDCETH

Prix historiques de Crypto.com Staked ETH (CDCETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,553.25 $4,527.64 $4,599.20 $4,541.90 $21,592 $165,829,621
Sep-07 2025 $4,547.23 $4,508.39 $4,547.23 $4,508.39 $25,806 $165,610,136
Sep-06 2025 $4,508.67 $4,502.57 $4,559.03 $4,552.79 $20,543 $164,205,982
Sep-05 2025 $4,556.31 $4,522.95 $4,711.40 $4,540.95 $18,692 $165,941,011
Sep-04 2025 $4,569.96 $4,525.09 $4,696.44 $4,696.44 $22,313 $166,437,953
Sep-03 2025 $4,700.81 $4,533.32 $4,725.12 $4,551.97 $47,986 $171,203,520
Sep-02 2025 $4,562.45 $4,519.03 $4,637.22 $4,552.01 $36,959 $166,164,660
Sep-01 2025 $4,528.93 $4,509.02 $4,735.95 $4,634.30 $19,119 $9,057,866
Aug-31 2025 $4,667.60 $4,633.82 $4,734.47 $4,633.82 $24,670 $9,335,212
Aug-30 2025 $4,619.88 $4,558.59 $4,650.02 $4,589.58 $24,451 $9,239,773
Aug-29 2025 $4,615.81 $4,516.93 $4,746.25 $4,746.25 $67,989 $9,231,629
Aug-28 2025 $4,755.57 $4,709.60 $4,880.80 $4,750.37 $81,770 $9,511,157
Aug-27 2025 $4,763.69 $4,698.44 $4,894.71 $4,828.13 $103,078 $9,527,382
Aug-26 2025 $4,852.99 $4,616.81 $4,865.84 $4,632.38 $141,423 $9,705,998
Aug-25 2025 $4,635.90 $4,621.16 $5,026.21 $5,026.21 $21,695 $9,271,814

Analyse historique et de marché du prix de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 347 jours, à partir du jour 27-09-2024.