Cap Marché $4.06T
0.76%
Volume 24h $363.38B
14.8%
BTC % 55.36%
0.68%
ETH % 11.99%
-0.91%
Monnaies
33.468
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Crypto.com Staked ETH (CDCETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $4,204.41 | $4,172.75 | $4,312.20 | $4,188.26 | $93,894 | $153,124,676 |
| Oct-19 2025 | $4,229.31 | $4,087.75 | $4,239.51 | $4,106.55 | $66,447 | $154,031,712 |
| Oct-18 2025 | $4,106.38 | $4,054.25 | $4,115.97 | $4,054.25 | $5,629 | $149,554,446 |
| Oct-17 2025 | $4,066.91 | $3,938.35 | $4,144.53 | $4,121.58 | $7,354 | $148,117,003 |
| Oct-16 2025 | $4,106.93 | $4,086.12 | $4,274.91 | $4,204.04 | $43,176 | $149,574,542 |
| Oct-15 2025 | $4,189.83 | $4,172.27 | $4,397.41 | $4,346.65 | $25,435 | $152,593,913 |
| Oct-14 2025 | $4,366.93 | $4,165.21 | $4,487.29 | $4,487.29 | $66,402 | $159,043,674 |
| Oct-13 2025 | $4,502.26 | $4,347.24 | $4,516.75 | $4,374.20 | $107,334 | $163,972,555 |
| Oct-12 2025 | $4,351.94 | $3,924.52 | $4,367.85 | $3,954.50 | $219,025 | $158,498,012 |
| Oct-11 2025 | $3,954.56 | $3,898.57 | $4,054.67 | $4,054.23 | $50,066 | $144,025,307 |
| Oct-10 2025 | $4,060.42 | $3,746.09 | $4,633.21 | $4,617.70 | $290,928 | $147,880,749 |
| Oct-09 2025 | $4,605.02 | $4,553.19 | $4,785.06 | $4,785.06 | $17,736 | $167,714,985 |
| Oct-08 2025 | $4,770.89 | $4,694.93 | $4,792.02 | $4,717.63 | $35,730 | $173,756,034 |
| Oct-07 2025 | $4,731.64 | $4,730.68 | $5,007.49 | $4,958.17 | $9,951 | $172,326,453 |
| Oct-06 2025 | $4,963.34 | $4,761.50 | $4,981.36 | $4,771.61 | $103,215 | $180,764,933 |