Cap Marché $3.54T
-3.3%
Volume 24h $407.23B
21.61%
BTC % 55.52%
0.07%
ETH % 10.85%
-3.5%
Monnaies
33.659
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Crypto.com Staked ETH (CDCETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $3,625.75 | $3,605.12 | $3,758.98 | $3,632.16 | $25,927 | $132,050,092 |
| Nov-11 2025 | $3,635.38 | $3,624.49 | $3,840.10 | $3,789.35 | $254,455 | $132,400,642 |
| Nov-10 2025 | $3,789.56 | $3,734.11 | $3,859.15 | $3,816.26 | $59,090 | $138,015,898 |
| Nov-09 2025 | $3,803.78 | $3,571.52 | $3,803.78 | $3,571.52 | $46,333 | $138,533,873 |
| Nov-08 2025 | $3,598.91 | $3,567.26 | $3,661.24 | $3,634.89 | $21,432 | $131,072,501 |
| Nov-07 2025 | $3,649.81 | $3,413.26 | $3,657.46 | $3,509.24 | $31,384 | $132,926,261 |
| Nov-06 2025 | $3,501.04 | $3,474.20 | $3,633.61 | $3,617.38 | $7,260 | $127,508,193 |
| Nov-05 2025 | $3,622.61 | $3,395.51 | $3,662.79 | $3,456.12 | $44,429 | $131,935,729 |
| Nov-04 2025 | $3,461.11 | $3,358.95 | $3,855.07 | $3,799.11 | $53,775 | $126,053,650 |
| Nov-03 2025 | $3,778.20 | $3,778.20 | $4,126.24 | $4,126.24 | $23,336 | $137,602,349 |
| Nov-02 2025 | $4,093.64 | $4,079.96 | $4,134.51 | $4,103.27 | $7,159 | $149,090,392 |
| Nov-01 2025 | $4,104.76 | $4,074.02 | $4,123.91 | $4,074.02 | $68,851 | $149,495,451 |
| Oct-31 2025 | $4,082.90 | $4,017.77 | $4,113.02 | $4,017.77 | $17,226 | $148,699,266 |
| Oct-30 2025 | $3,989.28 | $3,921.90 | $4,160.16 | $4,122.66 | $30,643 | $145,289,734 |
| Oct-29 2025 | $4,153.83 | $4,145.20 | $4,252.84 | $4,230.84 | $23,182 | $151,282,495 |