Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Crypto.com Staked ETH CDCETH

Prix historiques de Crypto.com Staked ETH (CDCETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $4,445.92 $4,326.67 $4,451.93 $4,348.22 $58,596 $161,920,754
Sep-28 2025 $4,345.13 $4,223.59 $4,345.13 $4,243.43 $94,396 $158,249,969
Sep-27 2025 $4,245.50 $4,213.02 $4,254.45 $4,234.68 $10,210 $154,621,337
Sep-26 2025 $4,234.47 $4,111.54 $4,265.68 $4,111.54 $34,168 $154,219,636
Sep-25 2025 $4,115.21 $4,101.37 $4,395.86 $4,395.86 $43,229 $149,876,076
Sep-24 2025 $4,391.55 $4,344.58 $4,419.56 $4,408.14 $90,393 $159,940,381
Sep-23 2025 $4,404.78 $4,378.14 $4,441.14 $4,433.37 $23,921 $160,422,122
Sep-22 2025 $4,419.75 $4,383.73 $4,727.04 $4,727.04 $12,645 $160,967,483
Sep-21 2025 $4,725.96 $4,643.90 $4,745.79 $4,729.39 $58,071 $172,119,531
Sep-20 2025 $4,734.21 $4,715.61 $4,746.48 $4,722.03 $7,269 $172,420,018
Sep-19 2025 $4,714.62 $4,707.61 $4,860.83 $4,853.88 $8,040 $171,706,600
Sep-18 2025 $4,850.37 $4,826.91 $4,872.05 $4,845.36 $29,855 $176,650,618
Sep-17 2025 $4,852.58 $4,718.58 $4,852.58 $4,745.40 $121,040 $176,731,200
Sep-16 2025 $4,736.61 $4,696.84 $4,776.39 $4,770.13 $17,874 $172,507,478
Sep-15 2025 $4,767.88 $4,741.66 $4,917.35 $4,857.89 $66,556 $173,646,324

Analyse historique et de marché du prix de Crypto.com Staked ETH (CDCETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 27-09-2024.