Cap Marché $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Crypto.com Staked ETH (CDCETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2,637.75 | $2,600.14 | $2,739.00 | $2,728.95 | $432,833 | $5,275,500 |
| Aug-14 2024 | $2,738.17 | $2,709.20 | $2,815.58 | $2,770.23 | $190,248 | $5,476,355 |
| Aug-13 2024 | $2,779.01 | $2,695.37 | $2,786.09 | $2,779.03 | $304,575 | $5,558,031 |
| Aug-12 2024 | $2,815.31 | $2,583.69 | $2,815.31 | $2,632.34 | $443,758 | $5,630,634 |
| Aug-11 2024 | $2,620.48 | $2,620.48 | $2,783.20 | $2,683.46 | $247,422 | $5,240,971 |
| Aug-10 2024 | $2,668.45 | $2,662.09 | $2,703.01 | $2,677.49 | $141,624 | $5,336,903 |
| Aug-09 2024 | $2,643.29 | $2,634.16 | $2,769.08 | $2,744.52 | $244,410 | $5,286,590 |
| Aug-08 2024 | $2,764.81 | $2,412.21 | $2,764.81 | $2,412.21 | $573,355 | $5,529,636 |
| Aug-07 2024 | $2,421.09 | $2,390.78 | $2,595.28 | $2,521.51 | $321,379 | $4,842,196 |
| Aug-06 2024 | $2,531.24 | $2,492.03 | $2,607.22 | $2,556.45 | $427,000 | $5,062,480 |
| Aug-05 2024 | $2,509.90 | $2,273.23 | $2,534.36 | $2,302.86 | $3,364,446 | $5,019,811 |
| Aug-02 2024 | $3,247.57 | $3,236.34 | $3,247.57 | $3,245.13 | $210,886 | $6,495,141 |
| Aug-01 2024 | $3,279.47 | $3,235.21 | $3,316.30 | $3,316.30 | $223,043 | $6,558,947 |
| Jul-31 2024 | $3,309.05 | $3,303.74 | $3,412.59 | $3,350.98 | $167,457 | $6,618,118 |
| Jul-30 2024 | $3,355.85 | $3,342.05 | $3,443.10 | $3,373.81 | $129,927 | $6,711,716 |