Cap Marché $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $2,399.61 | $2,334.68 | $2,456.47 | $2,358.53 | $150,505 | $4,799,239 |
Sep-16 2024 | $2,355.44 | $2,338.35 | $2,387.32 | $2,373.47 | $120,968 | $4,710,884 |
Sep-15 2024 | $2,395.34 | $2,395.34 | $2,495.95 | $2,486.53 | $173,741 | $4,790,694 |
Sep-14 2024 | $2,483.94 | $2,470.46 | $2,504.44 | $2,504.44 | $72,587 | $4,967,898 |
Sep-13 2024 | $2,511.49 | $2,411.51 | $2,523.05 | $2,424.32 | $127,390 | $5,022,997 |
Sep-12 2024 | $2,425.48 | $2,395.37 | $2,444.72 | $2,413.41 | $100,308 | $4,850,979 |
Sep-11 2024 | $2,415.31 | $2,358.36 | $2,447.25 | $2,447.25 | $290,203 | $4,830,631 |
Sep-10 2024 | $2,453.59 | $2,389.00 | $2,454.65 | $2,413.95 | $74,375 | $4,907,189 |
Sep-09 2024 | $2,427.70 | $2,343.33 | $2,433.59 | $2,375.54 | $127,772 | $4,855,401 |
Sep-08 2024 | $2,361.14 | $2,314.04 | $2,368.25 | $2,334.51 | $41,596 | $4,722,293 |
Sep-07 2024 | $2,329.10 | $2,287.80 | $2,362.80 | $2,287.80 | $86,564 | $4,658,214 |
Sep-06 2024 | $2,275.10 | $2,253.22 | $2,470.08 | $2,438.66 | $311,552 | $4,550,201 |
Sep-05 2024 | $2,429.36 | $2,420.74 | $2,522.35 | $2,522.35 | $80,875 | $4,858,722 |
Sep-04 2024 | $2,530.83 | $2,409.87 | $2,542.44 | $2,512.95 | $301,220 | $5,061,660 |
Sep-03 2024 | $2,519.34 | $2,514.69 | $2,615.29 | $2,603.38 | $53,925 | $5,038,700 |